2015-11-03T18:28:00.201Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.946 34.094 1499.2668 18:27:48.71M 2015-11-03T18:28:00.405Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.946 34.094 1499.2676 18:27:48.91M 2015-11-03T18:28:00.605Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.947 34.095 1499.2689 18:27:49.13M 2015-11-03T18:28:00.810Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.948 34.096 1499.2697 18:27:49.33M 2015-11-03T18:28:01.010Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.949 34.096 1499.2715 18:27:49.53M 2015-11-03T18:28:01.215Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.949 34.096 1499.2720 18:27:49.72M 2015-11-03T18:28:01.420Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.949 34.097 1499.2722 18:27:49.93M 2015-11-03T18:28:01.620Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.949 34.097 1499.2726 18:27:50.15M 2015-11-03T18:28:01.825Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.959 34.105 1499.2839 18:27:50.34M 2015-11-03T18:28:02.030Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.960 34.106 1499.2852 18:27:50.54M 2015-11-03T18:28:02.230Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.960 34.107 1499.2853 18:27:50.74M 2015-11-03T18:28:02.435Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.961 34.107 1499.2866 18:27:50.94M 2015-11-03T18:28:02.640Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.962 34.108 1499.2881 18:27:51.16M 2015-11-03T18:28:02.841Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.962 34.108 1499.2894 18:27:51.36M 2015-11-03T18:28:03.060Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.963 34.110 1499.2894 18:27:51.56M 2015-11-03T18:28:03.250Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.964 34.110 1499.2898 18:27:51.77M 2015-11-03T18:28:03.450Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.955 34.102 1499.2800 18:27:51.96M 2015-11-03T18:28:03.655Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.954 34.101 1499.2793 18:27:52.18M 2015-11-03T18:28:03.855Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.953 34.100 1499.2781 18:27:52.37M 2015-11-03T18:28:04.060Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.953 34.100 1499.2769 18:27:52.57M 2015-11-03T18:28:04.260Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.952 34.099 1499.2751 18:27:52.77M 2015-11-03T18:28:04.465Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.951 34.099 1499.2755 18:27:52.97M 2015-11-03T18:28:04.670Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.951 34.098 1499.2744 18:27:53.19M 2015-11-03T18:28:04.870Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.950 34.098 1499.2739 18:27:53.39M 2015-11-03T18:28:05.079Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.951 34.098 1499.2756 18:27:53.59M 2015-11-03T18:28:05.275Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.952 34.099 1499.2775 18:27:53.79M 2015-11-03T18:28:05.480Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.953 34.100 1499.2783 18:27:54.00M 2015-11-03T18:28:05.685Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.953 34.100 1499.2778 18:27:54.20M 2015-11-03T18:28:05.885Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.953 34.100 1499.2795 18:27:54.40M 2015-11-03T18:28:06.090Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.961 34.107 1499.2887 18:27:54.60M 2015-11-03T18:28:06.290Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.961 34.107 1499.2889 18:27:54.80M 2015-11-03T18:28:06.519Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.961 34.108 1499.2892 18:27:55.02M 2015-11-03T18:28:06.700Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.961 34.107 1499.2881 18:27:55.22M 2015-11-03T18:28:06.900Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.960 34.107 1499.2872 18:27:55.42M 2015-11-03T18:28:07.105Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.960 34.106 1499.2864 18:27:55.61M 2015-11-03T18:28:07.305Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.960 34.107 1499.2860 18:27:55.82M 2015-11-03T18:28:07.530Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.960 34.107 1499.2866 18:27:56.03M 2015-11-03T18:28:07.710Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.960 34.107 1499.2861 18:27:56.25M 2015-11-03T18:28:07.915Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.960 34.107 1499.2858 18:27:56.43M 2015-11-03T18:28:08.115Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.965 34.112 1499.2917 18:27:56.63M 2015-11-03T18:28:08.325Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.967 34.114 1499.2937 18:27:56.83M 2015-11-03T18:28:08.525Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.968 34.115 1499.2948 18:27:57.05M 2015-11-03T18:28:08.730Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.970 34.116 1499.2968 18:27:57.25M 2015-11-03T18:28:08.935Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.971 34.117 1499.2979 18:27:57.45M 2015-11-03T18:28:09.135Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.971 34.117 1499.2982 18:27:57.65M 2015-11-03T18:28:09.340Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.971 34.118 1499.2981 18:27:57.84M 2015-11-03T18:28:09.540Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.972 34.118 1499.2979 18:27:58.06M 2015-11-03T18:28:09.745Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.970 34.117 1499.2964 18:27:58.26M 2015-11-03T18:28:09.945Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.969 34.116 1499.2955 18:27:58.46M 2015-11-03T18:28:10.150Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.969 34.115 1499.2949 18:27:58.66M 2015-11-03T18:28:10.350Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.968 34.114 1499.2943 18:27:58.86M 2015-11-03T18:28:10.555Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.968 34.114 1499.2935 18:27:59.08M 2015-11-03T18:28:10.755Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.966 34.113 1499.2914 18:27:59.28M 2015-11-03T18:28:10.960Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.965 34.112 1499.2897 18:27:59.48M 2015-11-03T18:28:11.165Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.965 34.112 1499.2898 18:27:59.68M 2015-11-03T18:28:11.365Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.966 34.113 1499.2897 18:27:59.87M 2015-11-03T18:28:11.570Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.966 34.114 1499.2896 18:28:00.09M 2015-11-03T18:28:11.775Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.966 34.114 1499.2877 18:28:00.29M 2015-11-03T18:28:11.995Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.966 34.114 1499.2880 18:28:00.49M 2015-11-03T18:28:12.180Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.966 34.114 1499.2865 18:28:00.71M 2015-11-03T18:28:12.394Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.931 34.080 1499.2466 18:28:00.89M 2015-11-03T18:28:12.585Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.924 34.074 1499.2395 18:28:01.11M 2015-11-03T18:28:12.790Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.923 34.073 1499.2386 18:28:01.31M 2015-11-03T18:28:12.995Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.921 34.071 1499.2372 18:28:01.51M 2015-11-03T18:28:13.201Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.949 34.097 1499.2682 18:28:01.71M 2015-11-03T18:28:13.401Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.970 34.118 1499.2914 18:28:01.91M 2015-11-03T18:28:13.601Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.970 34.118 1499.2916 18:28:02.12M 2015-11-03T18:28:13.805Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.970 34.118 1499.2921 18:28:02.32M 2015-11-03T18:28:14.005Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.979 34.126 1499.3011 18:28:02.52M 2015-11-03T18:28:14.210Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.980 34.127 1499.3029 18:28:02.72M 2015-11-03T18:28:14.415Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.981 34.128 1499.3055 18:28:02.92M 2015-11-03T18:28:14.615Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.982 34.128 1499.3076 18:28:03.14M 2015-11-03T18:28:14.820Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.982 34.129 1499.3091 18:28:03.34M 2015-11-03T18:28:15.025Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.984 34.130 1499.3103 18:28:03.54M 2015-11-03T18:28:15.225Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.985 34.131 1499.3121 18:28:03.73M 2015-11-03T18:28:15.431Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.987 34.132 1499.3135 18:28:03.93M 2015-11-03T18:28:15.631Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.984 34.130 1499.3110 18:28:04.15M 2015-11-03T18:28:15.836Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.984 34.130 1499.3118 18:28:04.35M 2015-11-03T18:28:16.041Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.983 34.130 1499.3107 18:28:04.55M 2015-11-03T18:28:16.241Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.984 34.130 1499.3110 18:28:04.75M 2015-11-03T18:28:16.461Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.984 34.129 1499.3156 18:28:04.95M 2015-11-03T18:28:16.646Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.984 34.129 1499.3162 18:28:05.18M 2015-11-03T18:28:16.851Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.985 34.129 1499.3173 18:28:05.37M 2015-11-03T18:28:17.051Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.982 34.127 1499.3156 18:28:05.57M 2015-11-03T18:28:17.256Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.982 34.126 1499.3148 18:28:05.76M 2015-11-03T18:28:17.461Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.981 34.125 1499.3140 18:28:05.96M 2015-11-03T18:28:17.661Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.980 34.124 1499.3131 18:28:06.18M 2015-11-03T18:28:17.866Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.979 34.123 1499.3123 18:28:06.38M 2015-11-03T18:28:18.071Z|I-OCEAN7-304-XXXX| 25.95 12.922 39.978 34.122 1499.3108 18:28:06.58M 2015-11-03T18:28:18.271Z|I-OCEAN7-304-XXXX| 25.99 12.922 39.977 34.122 1499.3105 18:28:06.78M 2015-11-03T18:28:18.476Z|I-OCEAN7-304-XXXX| 25.96 12.922 39.977 34.121 1499.3091 18:28:07.00M 2015-11-03T18:28:18.676Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.977 34.122 1499.3071 18:28:07.20M 2015-11-03T18:28:18.881Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.977 34.122 1499.3059 18:28:07.40M 2015-11-03T18:28:19.086Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.977 34.123 1499.3054 18:28:07.60M 2015-11-03T18:28:19.286Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.977 34.123 1499.3048 18:28:07.80M 2015-11-03T18:28:19.491Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.976 34.123 1499.3037 18:28:08.02M 2015-11-03T18:28:19.691Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.976 34.123 1499.3027 18:28:08.21M 2015-11-03T18:28:19.896Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.976 34.123 1499.3013 18:28:08.41M 2015-11-03T18:28:20.101Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.986 34.132 1499.3121 18:28:08.61M 2015-11-03T18:28:20.301Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.987 34.133 1499.3135 18:28:08.81M 2015-11-03T18:28:20.506Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.988 34.134 1499.3141 18:28:09.03M 2015-11-03T18:28:20.711Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.986 34.133 1499.3121 18:28:09.23M 2015-11-03T18:28:20.926Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.972 34.119 1499.2946 18:28:09.43M 2015-11-03T18:28:21.116Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.970 34.118 1499.2933 18:28:09.64M 2015-11-03T18:28:21.316Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.970 34.117 1499.2924 18:28:09.83M 2015-11-03T18:28:21.521Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.969 34.117 1499.2924 18:28:10.04M 2015-11-03T18:28:21.722Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.002 34.147 1499.3295 18:28:10.24M 2015-11-03T18:28:21.926Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.002 34.147 1499.3303 18:28:10.44M 2015-11-03T18:28:22.126Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.998 34.143 1499.3264 18:28:10.64M 2015-11-03T18:28:22.331Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.986 34.131 1499.3132 18:28:10.84M 2015-11-03T18:28:22.536Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.985 34.130 1499.3127 18:28:11.06M 2015-11-03T18:28:22.741Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.984 34.129 1499.3125 18:28:11.26M 2015-11-03T18:28:22.941Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.983 34.128 1499.3123 18:28:11.46M 2015-11-03T18:28:23.146Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.986 34.130 1499.3157 18:28:11.66M 2015-11-03T18:28:23.346Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.970 34.115 1499.2986 18:28:11.86M 2015-11-03T18:28:23.551Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.970 34.115 1499.2985 18:28:12.07M 2015-11-03T18:28:23.756Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.935 34.082 1499.2595 18:28:12.28M 2015-11-03T18:28:23.956Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.927 34.073 1499.2509 18:28:12.47M 2015-11-03T18:28:24.156Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.928 34.075 1499.2512 18:28:12.67M 2015-11-03T18:28:24.361Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.929 34.076 1499.2523 18:28:12.87M 2015-11-03T18:28:24.566Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.930 34.077 1499.2533 18:28:13.09M 2015-11-03T18:28:24.771Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.932 34.079 1499.2543 18:28:13.29M 2015-11-03T18:28:24.971Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.933 34.081 1499.2549 18:28:13.49M 2015-11-03T18:28:25.176Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.924 34.072 1499.2426 18:28:13.68M 2015-11-03T18:28:25.396Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.922 34.071 1499.2405 18:28:13.88M 2015-11-03T18:28:25.581Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.922 34.071 1499.2390 18:28:14.12M 2015-11-03T18:28:25.786Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.926 34.075 1499.2441 18:28:14.30M 2015-11-03T18:28:25.986Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.940 34.089 1499.2590 18:28:14.50M 2015-11-03T18:28:26.191Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.973 34.120 1499.2966 18:28:14.70M 2015-11-03T18:28:26.391Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.973 34.120 1499.2960 18:28:14.90M 2015-11-03T18:28:26.596Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.973 34.121 1499.2959 18:28:15.12M 2015-11-03T18:28:26.801Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.972 34.120 1499.2950 18:28:15.32M 2015-11-03T18:28:27.001Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.941 34.090 1499.2596 18:28:15.52M 2015-11-03T18:28:27.206Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.941 34.090 1499.2599 18:28:15.71M 2015-11-03T18:28:27.406Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.941 34.090 1499.2605 18:28:15.91M 2015-11-03T18:28:27.611Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.934 34.083 1499.2542 18:28:16.13M 2015-11-03T18:28:27.816Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.933 34.082 1499.2544 18:28:16.33M 2015-11-03T18:28:28.016Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.933 34.081 1499.2538 18:28:16.53M 2015-11-03T18:28:28.239Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.933 34.081 1499.2549 18:28:16.73M 2015-11-03T18:28:28.426Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.933 34.081 1499.2561 18:28:16.93M 2015-11-03T18:28:28.626Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.934 34.081 1499.2573 18:28:17.15M 2015-11-03T18:28:28.826Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.950 34.097 1499.2767 18:28:17.35M 2015-11-03T18:28:29.031Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.952 34.099 1499.2789 18:28:17.55M 2015-11-03T18:28:29.236Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.951 34.097 1499.2776 18:28:17.74M 2015-11-03T18:28:29.441Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.949 34.096 1499.2755 18:28:17.95M 2015-11-03T18:28:29.641Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.948 34.094 1499.2739 18:28:18.16M 2015-11-03T18:28:29.861Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.948 34.094 1499.2733 18:28:18.36M 2015-11-03T18:28:30.079Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.949 34.095 1499.2750 18:28:18.58M 2015-11-03T18:28:30.251Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.951 34.097 1499.2770 18:28:18.76M 2015-11-03T18:28:30.451Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.952 34.098 1499.2783 18:28:18.96M 2015-11-03T18:28:30.656Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.954 34.100 1499.2802 18:28:19.18M 2015-11-03T18:28:30.861Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.954 34.101 1499.2800 18:28:19.38M 2015-11-03T18:28:31.066Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.954 34.101 1499.2799 18:28:19.58M 2015-11-03T18:28:31.266Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.946 34.094 1499.2711 18:28:19.78M 2015-11-03T18:28:31.471Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.952 34.099 1499.2761 18:28:20.00M 2015-11-03T18:28:31.671Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.967 34.114 1499.2932 18:28:20.19M 2015-11-03T18:28:31.876Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.967 34.114 1499.2933 18:28:20.39M 2015-11-03T18:28:32.076Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.967 34.114 1499.2928 18:28:20.59M 2015-11-03T18:28:32.281Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.968 34.114 1499.2933 18:28:20.79M 2015-11-03T18:28:32.481Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.968 34.115 1499.2946 18:28:21.01M 2015-11-03T18:28:32.686Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.969 34.115 1499.2952 18:28:21.21M 2015-11-03T18:28:32.891Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.969 34.115 1499.2952 18:28:21.41M 2015-11-03T18:28:33.119Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.969 34.116 1499.2954 18:28:21.61M 2015-11-03T18:28:33.296Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.970 34.117 1499.2958 18:28:21.80M 2015-11-03T18:28:33.519Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.971 34.118 1499.2958 18:28:22.02M 2015-11-03T18:28:33.701Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.972 34.119 1499.2965 18:28:22.22M 2015-11-03T18:28:33.906Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.972 34.119 1499.2970 18:28:22.42M 2015-11-03T18:28:34.106Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.972 34.119 1499.2977 18:28:22.62M 2015-11-03T18:28:34.326Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.973 34.119 1499.2990 18:28:22.82M 2015-11-03T18:28:34.511Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.974 34.120 1499.3010 18:28:23.06M 2015-11-03T18:28:34.716Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.969 34.116 1499.2955 18:28:23.24M 2015-11-03T18:28:34.916Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.968 34.114 1499.2941 18:28:23.44M 2015-11-03T18:28:35.122Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.967 34.113 1499.2931 18:28:23.63M 2015-11-03T18:28:35.326Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.966 34.112 1499.2917 18:28:23.83M 2015-11-03T18:28:35.526Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.972 34.118 1499.2972 18:28:24.06M 2015-11-03T18:28:35.731Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.973 34.119 1499.2994 18:28:24.25M 2015-11-03T18:28:35.936Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.976 34.122 1499.3029 18:28:24.45M 2015-11-03T18:28:36.136Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.976 34.122 1499.3036 18:28:24.65M 2015-11-03T18:28:36.341Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.976 34.121 1499.3033 18:28:24.85M 2015-11-03T18:28:36.553Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.975 34.120 1499.3029 18:28:25.07M 2015-11-03T18:28:36.746Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.119 1499.3022 18:28:25.27M 2015-11-03T18:28:36.951Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.119 1499.3024 18:28:25.47M 2015-11-03T18:28:37.152Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.973 34.118 1499.3013 18:28:25.67M 2015-11-03T18:28:37.356Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.972 34.117 1499.2994 18:28:25.86M 2015-11-03T18:28:37.556Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.972 34.117 1499.2992 18:28:26.08M 2015-11-03T18:28:37.766Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.963 34.109 1499.2893 18:28:26.28M 2015-11-03T18:28:37.967Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.961 34.108 1499.2864 18:28:26.48M 2015-11-03T18:28:38.172Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.961 34.107 1499.2863 18:28:26.68M 2015-11-03T18:28:38.372Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.960 34.106 1499.2867 18:28:26.88M 2015-11-03T18:28:38.577Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.959 34.105 1499.2855 18:28:27.10M 2015-11-03T18:28:38.797Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.959 34.105 1499.2850 18:28:27.30M 2015-11-03T18:28:38.977Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.959 34.105 1499.2855 18:28:27.51M 2015-11-03T18:28:39.182Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.958 34.104 1499.2847 18:28:27.69M 2015-11-03T18:28:39.387Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.958 34.104 1499.2852 18:28:27.89M 2015-11-03T18:28:39.587Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.958 34.104 1499.2843 18:28:28.11M 2015-11-03T18:28:39.792Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.959 34.105 1499.2845 18:28:28.31M 2015-11-03T18:28:39.997Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.959 34.105 1499.2855 18:28:28.51M 2015-11-03T18:28:40.202Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.959 34.105 1499.2858 18:28:28.71M 2015-11-03T18:28:40.402Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.960 34.106 1499.2872 18:28:28.91M 2015-11-03T18:28:40.607Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.961 34.107 1499.2881 18:28:29.13M 2015-11-03T18:28:40.839Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.961 34.108 1499.2885 18:28:29.33M 2015-11-03T18:28:41.007Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.962 34.109 1499.2893 18:28:29.53M 2015-11-03T18:28:41.212Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.963 34.109 1499.2885 18:28:29.72M 2015-11-03T18:28:41.417Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.963 34.110 1499.2880 18:28:29.92M 2015-11-03T18:28:41.617Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.963 34.111 1499.2882 18:28:30.14M 2015-11-03T18:28:41.822Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.964 34.111 1499.2886 18:28:30.34M 2015-11-03T18:28:42.027Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.964 34.111 1499.2880 18:28:30.54M 2015-11-03T18:28:42.227Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.965 34.112 1499.2894 18:28:30.74M 2015-11-03T18:28:42.432Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.965 34.112 1499.2903 18:28:30.94M 2015-11-03T18:28:42.637Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.966 34.113 1499.2914 18:28:31.16M 2015-11-03T18:28:42.837Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.966 34.113 1499.2922 18:28:31.36M 2015-11-03T18:28:43.042Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.967 34.113 1499.2933 18:28:31.56M 2015-11-03T18:28:43.262Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.968 34.114 1499.2942 18:28:31.76M 2015-11-03T18:28:43.447Z|I-OCEAN7-304-XXXX| 25.98 12.920 39.968 34.114 1499.2947 18:28:31.97M 2015-11-03T18:28:43.652Z|I-OCEAN7-304-XXXX| 25.97 12.920 39.967 34.114 1499.2941 18:28:32.17M 2015-11-03T18:28:43.852Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.967 34.114 1499.2935 18:28:32.37M 2015-11-03T18:28:44.057Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.967 34.114 1499.2948 18:28:32.57M 2015-11-03T18:28:44.262Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.967 34.113 1499.2952 18:28:32.77M 2015-11-03T18:28:44.462Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.967 34.113 1499.2942 18:28:32.97M 2015-11-03T18:28:44.667Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.967 34.113 1499.2942 18:28:33.19M 2015-11-03T18:28:44.867Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.967 34.113 1499.2939 18:28:33.39M 2015-11-03T18:28:45.072Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.967 34.113 1499.2941 18:28:33.58M 2015-11-03T18:28:45.272Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.967 34.113 1499.2950 18:28:33.78M 2015-11-03T18:28:45.477Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.968 34.114 1499.2955 18:28:34.00M 2015-11-03T18:28:45.682Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.967 34.113 1499.2939 18:28:34.20M 2015-11-03T18:28:45.882Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.966 34.113 1499.2920 18:28:34.40M 2015-11-03T18:28:46.087Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.966 34.113 1499.2905 18:28:34.60M 2015-11-03T18:28:46.287Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.967 34.113 1499.2909 18:28:34.80M 2015-11-03T18:28:46.519Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.967 34.114 1499.2914 18:28:35.02M 2015-11-03T18:28:46.697Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.967 34.114 1499.2908 18:28:35.22M 2015-11-03T18:28:46.902Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.969 34.116 1499.2921 18:28:35.42M 2015-11-03T18:28:47.102Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.960 34.107 1499.2833 18:28:35.62M 2015-11-03T18:28:47.307Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.959 34.106 1499.2821 18:28:35.81M 2015-11-03T18:28:47.507Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.958 34.104 1499.2814 18:28:36.03M 2015-11-03T18:28:47.727Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.959 34.106 1499.2841 18:28:36.23M 2015-11-03T18:28:47.912Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.960 34.106 1499.2855 18:28:36.45M 2015-11-03T18:28:48.117Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.960 34.106 1499.2859 18:28:36.63M 2015-11-03T18:28:48.317Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.960 34.106 1499.2865 18:28:36.83M 2015-11-03T18:28:48.522Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.960 34.106 1499.2876 18:28:37.05M 2015-11-03T18:28:48.727Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.960 34.106 1499.2876 18:28:37.24M 2015-11-03T18:28:48.932Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.960 34.106 1499.2877 18:28:37.45M 2015-11-03T18:28:49.155Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.959 34.105 1499.2869 18:28:37.64M 2015-11-03T18:28:49.332Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.958 34.104 1499.2856 18:28:37.84M 2015-11-03T18:28:49.537Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.957 34.103 1499.2839 18:28:38.06M 2015-11-03T18:28:49.737Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.956 34.102 1499.2832 18:28:38.26M 2015-11-03T18:28:49.942Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.960 34.106 1499.2872 18:28:38.46M 2015-11-03T18:28:50.147Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.961 34.108 1499.2885 18:28:38.66M 2015-11-03T18:28:50.347Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.963 34.109 1499.2894 18:28:38.86M 2015-11-03T18:28:50.557Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.968 34.114 1499.2941 18:28:39.08M 2015-11-03T18:28:50.757Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.958 34.106 1499.2830 18:28:39.28M 2015-11-03T18:28:50.957Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.958 34.106 1499.2820 18:28:39.47M 2015-11-03T18:28:51.162Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.957 34.105 1499.2811 18:28:39.67M 2015-11-03T18:28:51.367Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.956 34.104 1499.2802 18:28:39.87M 2015-11-03T18:28:51.567Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.956 34.103 1499.2797 18:28:40.09M 2015-11-03T18:28:51.772Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.955 34.102 1499.2788 18:28:40.29M 2015-11-03T18:28:51.972Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.954 34.102 1499.2778 18:28:40.49M 2015-11-03T18:28:52.192Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.954 34.101 1499.2780 18:28:40.69M 2015-11-03T18:28:52.382Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.954 34.101 1499.2783 18:28:40.90M 2015-11-03T18:28:52.582Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.954 34.101 1499.2782 18:28:41.11M 2015-11-03T18:28:52.787Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.954 34.101 1499.2783 18:28:41.31M 2015-11-03T18:28:52.987Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.954 34.102 1499.2784 18:28:41.51M 2015-11-03T18:28:53.192Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.955 34.102 1499.2795 18:28:41.70M 2015-11-03T18:28:53.397Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.956 34.103 1499.2809 18:28:41.90M 2015-11-03T18:28:53.597Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.956 34.103 1499.2819 18:28:42.12M 2015-11-03T18:28:53.802Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.956 34.103 1499.2806 18:28:42.32M 2015-11-03T18:28:54.002Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.103 1499.2802 18:28:42.52M 2015-11-03T18:28:54.207Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.103 1499.2805 18:28:42.72M 2015-11-03T18:28:54.407Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.956 34.104 1499.2802 18:28:42.92M 2015-11-03T18:28:54.612Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.956 34.103 1499.2799 18:28:43.14M 2015-11-03T18:28:54.817Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.955 34.103 1499.2786 18:28:43.34M 2015-11-03T18:28:55.022Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.954 34.102 1499.2780 18:28:43.54M 2015-11-03T18:28:55.222Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.962 34.109 1499.2875 18:28:43.74M 2015-11-03T18:28:55.427Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.964 34.111 1499.2893 18:28:43.93M 2015-11-03T18:28:55.632Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.965 34.112 1499.2891 18:28:44.15M 2015-11-03T18:28:55.827Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.961 34.107 1499.2885 18:28:44.35M 2015-11-03T18:28:56.039Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.960 34.106 1499.2874 18:28:44.55M 2015-11-03T18:28:56.237Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.959 34.105 1499.2866 18:28:44.75M 2015-11-03T18:28:56.442Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.958 34.104 1499.2853 18:28:44.95M 2015-11-03T18:28:56.662Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.957 34.103 1499.2839 18:28:45.17M 2015-11-03T18:28:56.847Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.956 34.102 1499.2820 18:28:45.38M 2015-11-03T18:28:57.052Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.954 34.100 1499.2799 18:28:45.56M 2015-11-03T18:28:57.253Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.958 34.104 1499.2848 18:28:45.77M 2015-11-03T18:28:57.479Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.959 34.105 1499.2848 18:28:45.96M 2015-11-03T18:28:57.657Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.960 34.107 1499.2852 18:28:46.18M 2015-11-03T18:28:57.862Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.961 34.108 1499.2859 18:28:46.38M 2015-11-03T18:28:58.067Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.963 34.110 1499.2866 18:28:46.58M 2015-11-03T18:28:58.267Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.965 34.112 1499.2887 18:28:46.78M 2015-11-03T18:28:58.467Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.965 34.112 1499.2883 18:28:47.00M 2015-11-03T18:28:58.672Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.965 34.112 1499.2875 18:28:47.19M 2015-11-03T18:28:58.882Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.964 34.112 1499.2863 18:28:47.39M 2015-11-03T18:28:59.077Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.966 34.114 1499.2871 18:28:47.60M 2015-11-03T18:28:59.283Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.967 34.115 1499.2880 18:28:47.79M 2015-11-03T18:28:59.482Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.968 34.116 1499.2882 18:28:48.01M 2015-11-03T18:28:59.692Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.968 34.117 1499.2881 18:28:48.21M 2015-11-03T18:28:59.892Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.963 34.112 1499.2832 18:28:48.41M