2015-11-03T18:26:00.005Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.949  34.096 1499.2732 18:25:48.51M
2015-11-03T18:26:00.210Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.949  34.096 1499.2739 18:25:48.71M
2015-11-03T18:26:00.415Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.950  34.096 1499.2756 18:25:48.91M
2015-11-03T18:26:00.620Z|I-OCEAN7-304-XXXX|  25.83  12.922  39.951  34.097 1499.2771 18:25:49.13M
2015-11-03T18:26:00.820Z|I-OCEAN7-304-XXXX|  25.85  12.922  39.951  34.097 1499.2782 18:25:49.33M
2015-11-03T18:26:01.020Z|I-OCEAN7-304-XXXX|  25.86  12.922  39.952  34.097 1499.2789 18:25:49.53M
2015-11-03T18:26:01.225Z|I-OCEAN7-304-XXXX|  25.86  12.922  39.953  34.098 1499.2802 18:25:49.73M
2015-11-03T18:26:01.430Z|I-OCEAN7-304-XXXX|  25.87  12.922  39.952  34.098 1499.2795 18:25:49.93M
2015-11-03T18:26:01.630Z|I-OCEAN7-304-XXXX|  25.84  12.922  39.953  34.099 1499.2792 18:25:50.15M
2015-11-03T18:26:01.838Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.953  34.100 1499.2787 18:25:50.35M
2015-11-03T18:26:02.040Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.954  34.100 1499.2791 18:25:50.55M
2015-11-03T18:26:02.242Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.954  34.101 1499.2797 18:25:50.75M
2015-11-03T18:26:02.460Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.955  34.101 1499.2804 18:25:50.94M
2015-11-03T18:26:02.645Z|I-OCEAN7-304-XXXX|  25.85  12.921  39.956  34.103 1499.2820 18:25:51.18M
2015-11-03T18:26:02.850Z|I-OCEAN7-304-XXXX|  25.85  12.921  39.958  34.104 1499.2831 18:25:51.36M
2015-11-03T18:26:03.050Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.958  34.105 1499.2837 18:25:51.56M
2015-11-03T18:26:03.255Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.959  34.105 1499.2837 18:25:51.76M
2015-11-03T18:26:03.460Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.958  34.105 1499.2833 18:25:51.96M
2015-11-03T18:26:03.665Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.959  34.106 1499.2832 18:25:52.18M
2015-11-03T18:26:03.865Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.960  34.107 1499.2844 18:25:52.38M
2015-11-03T18:26:04.070Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.958  34.105 1499.2827 18:25:52.58M
2015-11-03T18:26:04.270Z|I-OCEAN7-304-XXXX|  25.88  12.920  39.957  34.104 1499.2828 18:25:52.78M
2015-11-03T18:26:04.475Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.958  34.104 1499.2828 18:25:52.97M
2015-11-03T18:26:04.675Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.955  34.102 1499.2803 18:25:53.19M
2015-11-03T18:26:04.880Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.955  34.101 1499.2808 18:25:53.39M
2015-11-03T18:26:05.085Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.954  34.101 1499.2810 18:25:53.59M
2015-11-03T18:26:05.285Z|I-OCEAN7-304-XXXX|  25.89  12.921  39.953  34.100 1499.2797 18:25:53.79M
2015-11-03T18:26:05.485Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.953  34.099 1499.2798 18:25:54.01M
2015-11-03T18:26:05.695Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.953  34.099 1499.2798 18:25:54.20M
2015-11-03T18:26:05.895Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.953  34.099 1499.2791 18:25:54.41M
2015-11-03T18:26:06.100Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.957  34.104 1499.2850 18:25:54.60M
2015-11-03T18:26:06.300Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.957  34.104 1499.2841 18:25:54.81M
2015-11-03T18:26:06.505Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.962  34.108 1499.2888 18:25:55.02M
2015-11-03T18:26:06.710Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.962  34.108 1499.2882 18:25:55.22M
2015-11-03T18:26:06.930Z|I-OCEAN7-304-XXXX|  25.97  12.920  39.962  34.108 1499.2888 18:25:55.42M
2015-11-03T18:26:07.115Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.955  34.102 1499.2794 18:25:55.64M
2015-11-03T18:26:07.315Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.954  34.102 1499.2782 18:25:55.82M
2015-11-03T18:26:07.522Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.954  34.101 1499.2777 18:25:56.04M
2015-11-03T18:26:07.721Z|I-OCEAN7-304-XXXX|  25.95  12.919  39.958  34.105 1499.2820 18:25:56.24M
2015-11-03T18:26:07.925Z|I-OCEAN7-304-XXXX|  25.93  12.919  39.959  34.107 1499.2825 18:25:56.44M
2015-11-03T18:26:08.125Z|I-OCEAN7-304-XXXX|  25.93  12.919  39.961  34.109 1499.2838 18:25:56.63M
2015-11-03T18:26:08.335Z|I-OCEAN7-304-XXXX|  25.93  12.919  39.962  34.110 1499.2852 18:25:56.83M
2015-11-03T18:26:08.535Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.963  34.111 1499.2861 18:25:57.05M
2015-11-03T18:26:08.740Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.964  34.111 1499.2866 18:25:57.25M
2015-11-03T18:26:08.940Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.964  34.112 1499.2878 18:25:57.45M
2015-11-03T18:26:09.145Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.958  34.106 1499.2813 18:25:57.65M
2015-11-03T18:26:09.345Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.957  34.104 1499.2798 18:25:57.85M
2015-11-03T18:26:09.558Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.954  34.102 1499.2771 18:25:58.07M
2015-11-03T18:26:09.750Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.955  34.102 1499.2775 18:25:58.27M
2015-11-03T18:26:09.955Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.955  34.102 1499.2786 18:25:58.46M
2015-11-03T18:26:10.160Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.955  34.102 1499.2787 18:25:58.66M
2015-11-03T18:26:10.360Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.962  34.108 1499.2853 18:25:58.86M
2015-11-03T18:26:10.565Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.963  34.109 1499.2865 18:25:59.08M
2015-11-03T18:26:10.765Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.964  34.110 1499.2882 18:25:59.28M
2015-11-03T18:26:10.970Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.963  34.109 1499.2875 18:25:59.48M
2015-11-03T18:26:11.175Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.962  34.109 1499.2867 18:25:59.68M
2015-11-03T18:26:11.395Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.961  34.108 1499.2856 18:25:59.88M
2015-11-03T18:26:11.580Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.961  34.107 1499.2854 18:26:00.11M
2015-11-03T18:26:11.785Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.963  34.109 1499.2882 18:26:00.30M
2015-11-03T18:26:11.985Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.963  34.109 1499.2877 18:26:00.50M
2015-11-03T18:26:12.190Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.958  34.104 1499.2822 18:26:00.70M
2015-11-03T18:26:12.395Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.957  34.103 1499.2803 18:26:00.89M
2015-11-03T18:26:12.595Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.955  34.101 1499.2778 18:26:01.11M
2015-11-03T18:26:12.838Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.955  34.102 1499.2776 18:26:01.31M
2015-11-03T18:26:13.001Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.955  34.102 1499.2775 18:26:01.51M
2015-11-03T18:26:13.239Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.955  34.102 1499.2780 18:26:01.71M
2015-11-03T18:26:13.410Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.956  34.103 1499.2799 18:26:01.91M
2015-11-03T18:26:13.610Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.966  34.113 1499.2915 18:26:02.13M
2015-11-03T18:26:13.810Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.969  34.115 1499.2939 18:26:02.33M
2015-11-03T18:26:14.015Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.968  34.115 1499.2942 18:26:02.52M
2015-11-03T18:26:14.220Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.969  34.115 1499.2944 18:26:02.72M
2015-11-03T18:26:14.420Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.968  34.115 1499.2950 18:26:02.93M
2015-11-03T18:26:14.625Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.968  34.114 1499.2949 18:26:03.14M
2015-11-03T18:26:14.830Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.968  34.114 1499.2947 18:26:03.34M
2015-11-03T18:26:15.030Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.968  34.114 1499.2948 18:26:03.54M
2015-11-03T18:26:15.235Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.968  34.115 1499.2948 18:26:03.74M
2015-11-03T18:26:15.435Z|I-OCEAN7-304-XXXX|  25.94  12.920  39.969  34.116 1499.2959 18:26:03.94M
2015-11-03T18:26:15.641Z|I-OCEAN7-304-XXXX|  25.95  12.920  39.970  34.116 1499.2971 18:26:04.16M
2015-11-03T18:26:15.861Z|I-OCEAN7-304-XXXX|  25.95  12.920  39.970  34.116 1499.2980 18:26:04.35M
2015-11-03T18:26:16.045Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.971  34.116 1499.2998 18:26:04.57M
2015-11-03T18:26:16.250Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.971  34.116 1499.3009 18:26:04.76M
2015-11-03T18:26:16.455Z|I-OCEAN7-304-XXXX|  25.93  12.922  39.971  34.116 1499.3010 18:26:04.95M
2015-11-03T18:26:16.655Z|I-OCEAN7-304-XXXX|  25.95  12.922  39.973  34.118 1499.3043 18:26:05.17M
2015-11-03T18:26:16.860Z|I-OCEAN7-304-XXXX|  25.95  12.922  39.972  34.117 1499.3036 18:26:05.37M
2015-11-03T18:26:17.060Z|I-OCEAN7-304-XXXX|  25.92  12.922  39.971  34.116 1499.3014 18:26:05.57M
2015-11-03T18:26:17.266Z|I-OCEAN7-304-XXXX|  25.93  12.922  39.970  34.115 1499.2999 18:26:05.77M
2015-11-03T18:26:17.466Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.967  34.113 1499.2965 18:26:05.97M
2015-11-03T18:26:17.671Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.966  34.112 1499.2946 18:26:06.19M
2015-11-03T18:26:17.876Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.965  34.111 1499.2937 18:26:06.39M
2015-11-03T18:26:18.081Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.964  34.110 1499.2926 18:26:06.58M
2015-11-03T18:26:18.275Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.962  34.108 1499.2902 18:26:06.79M
2015-11-03T18:26:18.485Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.961  34.108 1499.2883 18:26:07.00M
2015-11-03T18:26:18.686Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.963  34.109 1499.2887 18:26:07.20M
2015-11-03T18:26:18.886Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.963  34.110 1499.2874 18:26:07.40M
2015-11-03T18:26:19.091Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.963  34.111 1499.2865 18:26:07.60M
2015-11-03T18:26:19.291Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.964  34.113 1499.2867 18:26:07.80M
2015-11-03T18:26:19.496Z|I-OCEAN7-304-XXXX|  25.90  12.918  39.966  34.114 1499.2870 18:26:08.02M
2015-11-03T18:26:19.701Z|I-OCEAN7-304-XXXX|  25.89  12.918  39.967  34.115 1499.2886 18:26:08.22M
2015-11-03T18:26:19.906Z|I-OCEAN7-304-XXXX|  25.87  12.918  39.969  34.117 1499.2899 18:26:08.41M
2015-11-03T18:26:20.106Z|I-OCEAN7-304-XXXX|  25.86  12.918  39.969  34.117 1499.2898 18:26:08.62M
2015-11-03T18:26:20.326Z|I-OCEAN7-304-XXXX|  25.88  12.918  39.968  34.116 1499.2893 18:26:08.81M
2015-11-03T18:26:20.511Z|I-OCEAN7-304-XXXX|  25.88  12.918  39.968  34.116 1499.2888 18:26:09.05M
2015-11-03T18:26:20.716Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.967  34.116 1499.2876 18:26:09.23M
2015-11-03T18:26:20.921Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.967  34.115 1499.2867 18:26:09.43M
2015-11-03T18:26:21.121Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.967  34.116 1499.2860 18:26:09.63M
2015-11-03T18:26:21.326Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.967  34.116 1499.2863 18:26:09.83M
2015-11-03T18:26:21.531Z|I-OCEAN7-304-XXXX|  25.86  12.917  39.967  34.116 1499.2860 18:26:10.05M
2015-11-03T18:26:21.731Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.967  34.116 1499.2874 18:26:10.25M
2015-11-03T18:26:21.936Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.968  34.117 1499.2886 18:26:10.44M
2015-11-03T18:26:22.141Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.968  34.116 1499.2898 18:26:10.64M
2015-11-03T18:26:22.341Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.968  34.116 1499.2904 18:26:10.85M
2015-11-03T18:26:22.546Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.969  34.116 1499.2909 18:26:11.06M
2015-11-03T18:26:22.746Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.965  34.113 1499.2866 18:26:11.26M
2015-11-03T18:26:22.951Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.959  34.106 1499.2797 18:26:11.46M
2015-11-03T18:26:23.156Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.958  34.106 1499.2786 18:26:11.66M
2015-11-03T18:26:23.356Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.957  34.105 1499.2773 18:26:11.86M
2015-11-03T18:26:23.561Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.956  34.104 1499.2776 18:26:12.08M
2015-11-03T18:26:23.761Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.962  34.110 1499.2831 18:26:12.28M
2015-11-03T18:26:23.966Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.963  34.111 1499.2828 18:26:12.47M
2015-11-03T18:26:24.166Z|I-OCEAN7-304-XXXX|  25.81  12.918  39.963  34.112 1499.2831 18:26:12.67M
2015-11-03T18:26:24.371Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.964  34.113 1499.2836 18:26:12.87M
2015-11-03T18:26:24.571Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.961  34.110 1499.2800 18:26:13.09M
2015-11-03T18:26:24.796Z|I-OCEAN7-304-XXXX|  25.81  12.918  39.960  34.109 1499.2797 18:26:13.29M
2015-11-03T18:26:24.981Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.959  34.108 1499.2782 18:26:13.51M
2015-11-03T18:26:25.186Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.959  34.108 1499.2787 18:26:13.69M
2015-11-03T18:26:25.386Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.959  34.108 1499.2793 18:26:13.89M
2015-11-03T18:26:25.591Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.959  34.107 1499.2806 18:26:14.11M
2015-11-03T18:26:25.796Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.959  34.107 1499.2802 18:26:14.31M
2015-11-03T18:26:25.996Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.959  34.107 1499.2798 18:26:14.51M
2015-11-03T18:26:26.201Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.960  34.107 1499.2811 18:26:14.70M
2015-11-03T18:26:26.401Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.956  34.104 1499.2776 18:26:14.90M
2015-11-03T18:26:26.606Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.955  34.103 1499.2766 18:26:15.12M
2015-11-03T18:26:26.806Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.961  34.109 1499.2844 18:26:15.32M
2015-11-03T18:26:27.006Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.963  34.110 1499.2867 18:26:15.52M
2015-11-03T18:26:27.216Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.964  34.111 1499.2885 18:26:15.72M
2015-11-03T18:26:27.416Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.961  34.108 1499.2860 18:26:15.92M
2015-11-03T18:26:27.621Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.960  34.107 1499.2847 18:26:16.14M
2015-11-03T18:26:27.826Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.959  34.106 1499.2838 18:26:16.34M
2015-11-03T18:26:28.026Z|I-OCEAN7-304-XXXX|  25.92  12.920  39.958  34.105 1499.2837 18:26:16.54M
2015-11-03T18:26:28.231Z|I-OCEAN7-304-XXXX|  25.92  12.920  39.958  34.104 1499.2832 18:26:16.73M
2015-11-03T18:26:28.431Z|I-OCEAN7-304-XXXX|  25.92  12.920  39.957  34.104 1499.2821 18:26:16.93M
2015-11-03T18:26:28.636Z|I-OCEAN7-304-XXXX|  25.94  12.920  39.956  34.103 1499.2814 18:26:17.15M
2015-11-03T18:26:28.838Z|I-OCEAN7-304-XXXX|  25.97  12.920  39.954  34.101 1499.2808 18:26:17.35M
2015-11-03T18:26:29.041Z|I-OCEAN7-304-XXXX|  25.96  12.920  39.954  34.101 1499.2803 18:26:17.55M
2015-11-03T18:26:29.261Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.954  34.100 1499.2805 18:26:17.75M
2015-11-03T18:26:29.446Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.954  34.100 1499.2816 18:26:17.97M
2015-11-03T18:26:29.651Z|I-OCEAN7-304-XXXX|  26.01  12.921  39.954  34.100 1499.2822 18:26:18.17M
2015-11-03T18:26:29.851Z|I-OCEAN7-304-XXXX|  26.03  12.921  39.953  34.099 1499.2819 18:26:18.37M
2015-11-03T18:26:30.056Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.953  34.099 1499.2811 18:26:18.56M
2015-11-03T18:26:30.261Z|I-OCEAN7-304-XXXX|  26.02  12.921  39.957  34.104 1499.2861 18:26:18.76M
2015-11-03T18:26:30.461Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.958  34.105 1499.2858 18:26:18.96M
2015-11-03T18:26:30.666Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.960  34.106 1499.2875 18:26:19.18M
2015-11-03T18:26:30.871Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.960  34.107 1499.2887 18:26:19.38M
2015-11-03T18:26:31.071Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.961  34.107 1499.2889 18:26:19.58M
2015-11-03T18:26:31.276Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.961  34.107 1499.2885 18:26:19.78M
2015-11-03T18:26:31.479Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.965  34.111 1499.2925 18:26:20.00M
2015-11-03T18:26:31.681Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.965  34.111 1499.2921 18:26:20.20M
2015-11-03T18:26:31.886Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.964  34.111 1499.2911 18:26:20.39M
2015-11-03T18:26:32.086Z|I-OCEAN7-304-XXXX|  25.89  12.921  39.963  34.109 1499.2897 18:26:20.60M
2015-11-03T18:26:32.291Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.961  34.108 1499.2867 18:26:20.79M
2015-11-03T18:26:32.491Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.960  34.107 1499.2839 18:26:21.01M
2015-11-03T18:26:32.696Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.957  34.104 1499.2806 18:26:21.21M
2015-11-03T18:26:32.896Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.953  34.101 1499.2751 18:26:21.41M
2015-11-03T18:26:33.101Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.953  34.101 1499.2742 18:26:21.61M
2015-11-03T18:26:33.306Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.952  34.100 1499.2734 18:26:21.81M
2015-11-03T18:26:33.511Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.959  34.106 1499.2815 18:26:22.03M
2015-11-03T18:26:33.731Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.960  34.107 1499.2822 18:26:22.23M
2015-11-03T18:26:33.916Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.960  34.108 1499.2823 18:26:22.44M
2015-11-03T18:26:34.116Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.960  34.108 1499.2828 18:26:22.62M
2015-11-03T18:26:34.321Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.961  34.108 1499.2844 18:26:22.82M
2015-11-03T18:26:34.521Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.962  34.109 1499.2860 18:26:23.04M
2015-11-03T18:26:34.726Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.963  34.110 1499.2870 18:26:23.24M
2015-11-03T18:26:34.931Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.964  34.110 1499.2876 18:26:23.44M
2015-11-03T18:26:35.131Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.953  34.101 1499.2760 18:26:23.64M
2015-11-03T18:26:35.336Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.954  34.101 1499.2775 18:26:23.84M
2015-11-03T18:26:35.541Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.955  34.102 1499.2786 18:26:24.06M
2015-11-03T18:26:35.741Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.956  34.103 1499.2798 18:26:24.26M
2015-11-03T18:26:35.946Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.957  34.103 1499.2802 18:26:24.46M
2015-11-03T18:26:36.146Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.957  34.103 1499.2808 18:26:24.66M
2015-11-03T18:26:36.351Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.956  34.103 1499.2809 18:26:24.85M
2015-11-03T18:26:36.551Z|I-OCEAN7-304-XXXX|  25.82  12.921  39.959  34.106 1499.2839 18:26:25.07M
2015-11-03T18:26:36.757Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.959  34.106 1499.2836 18:26:25.27M
2015-11-03T18:26:36.961Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.959  34.106 1499.2830 18:26:25.47M
2015-11-03T18:26:37.166Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.959  34.106 1499.2825 18:26:25.67M
2015-11-03T18:26:37.366Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.956  34.103 1499.2781 18:26:25.87M
2015-11-03T18:26:37.566Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.955  34.103 1499.2777 18:26:26.09M
2015-11-03T18:26:37.771Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.956  34.103 1499.2783 18:26:26.28M
2015-11-03T18:26:37.976Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.955  34.103 1499.2780 18:26:26.48M
2015-11-03T18:26:38.192Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.955  34.103 1499.2771 18:26:26.68M
2015-11-03T18:26:38.381Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.955  34.103 1499.2760 18:26:26.90M
2015-11-03T18:26:38.586Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.955  34.103 1499.2765 18:26:27.10M
2015-11-03T18:26:38.786Z|I-OCEAN7-304-XXXX|  25.88  12.919  39.955  34.103 1499.2762 18:26:27.30M
2015-11-03T18:26:38.991Z|I-OCEAN7-304-XXXX|  25.88  12.919  39.956  34.104 1499.2771 18:26:27.50M
2015-11-03T18:26:39.191Z|I-OCEAN7-304-XXXX|  25.92  12.918  39.956  34.105 1499.2776 18:26:27.70M
2015-11-03T18:26:39.396Z|I-OCEAN7-304-XXXX|  25.91  12.918  39.956  34.105 1499.2773 18:26:27.90M
2015-11-03T18:26:39.596Z|I-OCEAN7-304-XXXX|  25.88  12.918  39.960  34.108 1499.2808 18:26:28.12M
2015-11-03T18:26:39.801Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.960  34.108 1499.2814 18:26:28.32M
2015-11-03T18:26:40.001Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.960  34.108 1499.2813 18:26:28.51M
2015-11-03T18:26:40.206Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.959  34.107 1499.2808 18:26:28.71M
2015-11-03T18:26:40.411Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.958  34.106 1499.2808 18:26:28.91M
2015-11-03T18:26:40.611Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.958  34.106 1499.2787 18:26:29.13M
2015-11-03T18:26:40.816Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.957  34.106 1499.2772 18:26:29.33M
2015-11-03T18:26:41.021Z|I-OCEAN7-304-XXXX|  25.88  12.918  39.957  34.106 1499.2775 18:26:29.53M
2015-11-03T18:26:41.227Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.957  34.105 1499.2771 18:26:29.73M
2015-11-03T18:26:41.427Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.955  34.104 1499.2764 18:26:29.93M
2015-11-03T18:26:41.632Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.954  34.103 1499.2754 18:26:30.15M
2015-11-03T18:26:41.832Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.953  34.101 1499.2745 18:26:30.35M
2015-11-03T18:26:42.036Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.952  34.100 1499.2737 18:26:30.55M
2015-11-03T18:26:42.237Z|I-OCEAN7-304-XXXX|  25.91  12.919  39.951  34.099 1499.2736 18:26:30.74M
2015-11-03T18:26:42.437Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.950  34.098 1499.2726 18:26:30.94M
2015-11-03T18:26:42.662Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.949  34.096 1499.2711 18:26:31.16M
2015-11-03T18:26:42.847Z|I-OCEAN7-304-XXXX|  25.94  12.919  39.948  34.096 1499.2704 18:26:31.38M
2015-11-03T18:26:43.047Z|I-OCEAN7-304-XXXX|  25.94  12.919  39.947  34.096 1499.2698 18:26:31.56M
2015-11-03T18:26:43.252Z|I-OCEAN7-304-XXXX|  25.95  12.919  39.948  34.096 1499.2700 18:26:31.76M
2015-11-03T18:26:43.479Z|I-OCEAN7-304-XXXX|  25.99  12.919  39.948  34.096 1499.2710 18:26:31.96M
2015-11-03T18:26:43.662Z|I-OCEAN7-304-XXXX|  25.94  12.920  39.948  34.096 1499.2717 18:26:32.18M
2015-11-03T18:26:43.862Z|I-OCEAN7-304-XXXX|  25.92  12.920  39.950  34.097 1499.2740 18:26:32.38M
2015-11-03T18:26:44.067Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.951  34.098 1499.2777 18:26:32.58M
2015-11-03T18:26:44.267Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.959  34.106 1499.2865 18:26:32.77M
2015-11-03T18:26:44.472Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.953  34.100 1499.2795 18:26:32.97M
2015-11-03T18:26:44.677Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.953  34.099 1499.2791 18:26:33.19M
2015-11-03T18:26:44.877Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.952  34.099 1499.2786 18:26:33.39M
2015-11-03T18:26:45.082Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.952  34.099 1499.2775 18:26:33.59M
2015-11-03T18:26:45.282Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.952  34.098 1499.2770 18:26:33.79M
2015-11-03T18:26:45.487Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.951  34.098 1499.2770 18:26:34.01M
2015-11-03T18:26:45.692Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.950  34.097 1499.2764 18:26:34.21M
2015-11-03T18:26:45.892Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.950  34.097 1499.2756 18:26:34.41M
2015-11-03T18:26:46.097Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.950  34.096 1499.2754 18:26:34.60M
2015-11-03T18:26:46.297Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.956  34.102 1499.2828 18:26:34.80M
2015-11-03T18:26:46.502Z|I-OCEAN7-304-XXXX|  25.88  12.921  39.953  34.099 1499.2797 18:26:35.02M
2015-11-03T18:26:46.707Z|I-OCEAN7-304-XXXX|  25.88  12.921  39.952  34.099 1499.2781 18:26:35.22M
2015-11-03T18:26:46.907Z|I-OCEAN7-304-XXXX|  25.85  12.921  39.951  34.098 1499.2760 18:26:35.42M
2015-11-03T18:26:47.127Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.950  34.097 1499.2744 18:26:35.62M
2015-11-03T18:26:47.312Z|I-OCEAN7-304-XXXX|  25.85  12.921  39.949  34.096 1499.2737 18:26:35.84M
2015-11-03T18:26:47.517Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.948  34.096 1499.2712 18:26:36.04M
2015-11-03T18:26:47.722Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.948  34.095 1499.2694 18:26:36.24M
2015-11-03T18:26:47.927Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.947  34.095 1499.2677 18:26:36.44M
2015-11-03T18:26:48.127Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.947  34.095 1499.2686 18:26:36.64M
2015-11-03T18:26:48.327Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.948  34.095 1499.2687 18:26:36.83M
2015-11-03T18:26:48.532Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.948  34.096 1499.2681 18:26:37.05M
2015-11-03T18:26:48.737Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.948  34.097 1499.2678 18:26:37.25M
2015-11-03T18:26:48.937Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.949  34.097 1499.2694 18:26:37.45M
2015-11-03T18:26:49.137Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.949  34.098 1499.2699 18:26:37.65M
2015-11-03T18:26:49.342Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.961  34.109 1499.2825 18:26:37.85M
2015-11-03T18:26:49.547Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.961  34.109 1499.2831 18:26:38.07M
2015-11-03T18:26:49.747Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.962  34.110 1499.2844 18:26:38.27M
2015-11-03T18:26:49.952Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.963  34.111 1499.2855 18:26:38.46M
2015-11-03T18:26:50.157Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.964  34.112 1499.2866 18:26:38.67M
2015-11-03T18:26:50.357Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.961  34.109 1499.2825 18:26:38.86M
2015-11-03T18:26:50.562Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.961  34.108 1499.2823 18:26:39.08M
2015-11-03T18:26:50.767Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.960  34.108 1499.2830 18:26:39.28M
2015-11-03T18:26:50.967Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.960  34.109 1499.2791 18:26:39.48M
2015-11-03T18:26:51.167Z|I-OCEAN7-304-XXXX|  25.87  12.918  39.953  34.102 1499.2715 18:26:39.68M
2015-11-03T18:26:51.372Z|I-OCEAN7-304-XXXX|  25.92  12.918  39.952  34.102 1499.2720 18:26:39.88M
2015-11-03T18:26:51.592Z|I-OCEAN7-304-XXXX|  25.92  12.918  39.952  34.101 1499.2714 18:26:40.10M
2015-11-03T18:26:51.782Z|I-OCEAN7-304-XXXX|  25.92  12.918  39.951  34.101 1499.2705 18:26:40.31M
2015-11-03T18:26:51.982Z|I-OCEAN7-304-XXXX|  25.92  12.918  39.951  34.100 1499.2710 18:26:40.49M
2015-11-03T18:26:52.187Z|I-OCEAN7-304-XXXX|  25.92  12.918  39.951  34.101 1499.2709 18:26:40.69M
2015-11-03T18:26:52.392Z|I-OCEAN7-304-XXXX|  25.93  12.918  39.952  34.101 1499.2717 18:26:40.90M
2015-11-03T18:26:52.592Z|I-OCEAN7-304-XXXX|  25.94  12.918  39.953  34.101 1499.2738 18:26:41.11M
2015-11-03T18:26:52.792Z|I-OCEAN7-304-XXXX|  25.94  12.919  39.954  34.102 1499.2753 18:26:41.31M
2015-11-03T18:26:53.002Z|I-OCEAN7-304-XXXX|  25.93  12.919  39.954  34.102 1499.2761 18:26:41.51M
2015-11-03T18:26:53.202Z|I-OCEAN7-304-XXXX|  25.91  12.919  39.955  34.103 1499.2773 18:26:41.71M
2015-11-03T18:26:53.407Z|I-OCEAN7-304-XXXX|  25.92  12.919  39.956  34.104 1499.2787 18:26:41.91M
2015-11-03T18:26:53.607Z|I-OCEAN7-304-XXXX|  25.97  12.919  39.956  34.104 1499.2805 18:26:42.13M
2015-11-03T18:26:53.839Z|I-OCEAN7-304-XXXX|  25.92  12.919  39.957  34.104 1499.2805 18:26:42.33M
2015-11-03T18:26:54.012Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.957  34.105 1499.2811 18:26:42.52M
2015-11-03T18:26:54.217Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.957  34.105 1499.2800 18:26:42.72M
2015-11-03T18:26:54.422Z|I-OCEAN7-304-XXXX|  25.88  12.919  39.954  34.102 1499.2756 18:26:42.92M
2015-11-03T18:26:54.622Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.957  34.105 1499.2787 18:26:43.14M
2015-11-03T18:26:54.827Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.958  34.106 1499.2799 18:26:43.34M
2015-11-03T18:26:55.027Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.958  34.106 1499.2802 18:26:43.54M
2015-11-03T18:26:55.232Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.959  34.107 1499.2814 18:26:43.74M
2015-11-03T18:26:55.437Z|I-OCEAN7-304-XXXX|  25.88  12.919  39.961  34.109 1499.2830 18:26:43.94M
2015-11-03T18:26:55.637Z|I-OCEAN7-304-XXXX|  25.88  12.919  39.962  34.110 1499.2842 18:26:44.16M
2015-11-03T18:26:55.842Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.964  34.112 1499.2854 18:26:44.35M
2015-11-03T18:26:56.057Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.965  34.113 1499.2864 18:26:44.55M
2015-11-03T18:26:56.247Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.965  34.113 1499.2864 18:26:44.77M
2015-11-03T18:26:56.479Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.965  34.113 1499.2872 18:26:44.95M
2015-11-03T18:26:56.652Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.966  34.114 1499.2876 18:26:45.17M
2015-11-03T18:26:56.857Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.966  34.114 1499.2887 18:26:45.37M
2015-11-03T18:26:57.062Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.962  34.110 1499.2854 18:26:45.57M
2015-11-03T18:26:57.262Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.961  34.109 1499.2852 18:26:45.77M
2015-11-03T18:26:57.462Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.961  34.108 1499.2858 18:26:45.97M
2015-11-03T18:26:57.667Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.961  34.108 1499.2866 18:26:46.18M
2015-11-03T18:26:57.872Z|I-OCEAN7-304-XXXX|  25.82  12.921  39.961  34.107 1499.2859 18:26:46.39M
2015-11-03T18:26:58.072Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.959  34.106 1499.2842 18:26:46.58M
2015-11-03T18:26:58.277Z|I-OCEAN7-304-XXXX|  25.84  12.921  39.958  34.104 1499.2832 18:26:46.78M
2015-11-03T18:26:58.482Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.957  34.103 1499.2830 18:26:47.00M
2015-11-03T18:26:58.682Z|I-OCEAN7-304-XXXX|  25.90  12.921  39.957  34.104 1499.2836 18:26:47.20M
2015-11-03T18:26:58.882Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.958  34.104 1499.2836 18:26:47.40M
2015-11-03T18:26:59.092Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.958  34.104 1499.2836 18:26:47.60M
2015-11-03T18:26:59.287Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.958  34.105 1499.2839 18:26:47.80M
2015-11-03T18:26:59.497Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.959  34.105 1499.2843 18:26:48.01M
2015-11-03T18:26:59.697Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.959  34.106 1499.2852 18:26:48.22M
2015-11-03T18:26:59.902Z|I-OCEAN7-304-XXXX|  25.87  12.921  39.960  34.107 1499.2863 18:26:48.41M