2015-11-03T18:25:00.118Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.961 34.108 1499.2849 18:24:48.64M 2015-11-03T18:25:00.317Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.961 34.107 1499.2844 18:24:48.82M 2015-11-03T18:25:00.522Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.960 34.107 1499.2848 18:24:49.04M 2015-11-03T18:25:00.722Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.960 34.106 1499.2839 18:24:49.24M 2015-11-03T18:25:00.927Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.959 34.106 1499.2838 18:24:49.43M 2015-11-03T18:25:01.127Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.960 34.106 1499.2841 18:24:49.63M 2015-11-03T18:25:01.332Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.960 34.107 1499.2847 18:24:49.83M 2015-11-03T18:25:01.537Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.961 34.107 1499.2859 18:24:50.05M 2015-11-03T18:25:01.737Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.961 34.107 1499.2874 18:24:50.25M 2015-11-03T18:25:01.942Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.960 34.107 1499.2870 18:24:50.45M 2015-11-03T18:25:02.142Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.960 34.106 1499.2869 18:24:50.65M 2015-11-03T18:25:02.347Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.960 34.106 1499.2864 18:24:50.85M 2015-11-03T18:25:02.552Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.960 34.107 1499.2870 18:24:51.07M 2015-11-03T18:25:02.753Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.961 34.107 1499.2872 18:24:51.27M 2015-11-03T18:25:02.957Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.961 34.108 1499.2877 18:24:51.46M 2015-11-03T18:25:03.159Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.961 34.107 1499.2871 18:24:51.66M 2015-11-03T18:25:03.362Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.962 34.108 1499.2889 18:24:51.86M 2015-11-03T18:25:03.562Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.964 34.110 1499.2919 18:24:52.08M 2015-11-03T18:25:03.767Z|I-OCEAN7-304-XXXX| 25.96 12.921 39.965 34.111 1499.2932 18:24:52.28M 2015-11-03T18:25:03.972Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.967 34.113 1499.2952 18:24:52.48M 2015-11-03T18:25:04.177Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.968 34.114 1499.2960 18:24:52.68M 2015-11-03T18:25:04.392Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.970 34.116 1499.2969 18:24:52.88M 2015-11-03T18:25:04.582Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.970 34.116 1499.2965 18:24:53.11M 2015-11-03T18:25:04.782Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.970 34.116 1499.2959 18:24:53.29M 2015-11-03T18:25:04.987Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.966 34.113 1499.2933 18:24:53.49M 2015-11-03T18:25:05.187Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.967 34.113 1499.2938 18:24:53.69M 2015-11-03T18:25:05.393Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.968 34.114 1499.2948 18:24:53.89M 2015-11-03T18:25:05.597Z|I-OCEAN7-304-XXXX| 25.96 12.920 39.968 34.114 1499.2957 18:24:54.11M 2015-11-03T18:25:05.797Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.968 34.114 1499.2952 18:24:54.31M 2015-11-03T18:25:06.002Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.967 34.113 1499.2938 18:24:54.51M 2015-11-03T18:25:06.207Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.966 34.112 1499.2926 18:24:54.71M 2015-11-03T18:25:06.407Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.966 34.113 1499.2932 18:24:54.91M 2015-11-03T18:25:06.612Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.966 34.112 1499.2927 18:24:55.13M 2015-11-03T18:25:06.812Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.965 34.111 1499.2916 18:24:55.32M 2015-11-03T18:25:07.038Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.965 34.111 1499.2914 18:24:55.52M 2015-11-03T18:25:07.223Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.956 34.102 1499.2820 18:24:55.72M 2015-11-03T18:25:07.422Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.956 34.102 1499.2822 18:24:55.92M 2015-11-03T18:25:07.628Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.952 34.098 1499.2769 18:24:56.14M 2015-11-03T18:25:07.833Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.956 34.102 1499.2815 18:24:56.34M 2015-11-03T18:25:08.033Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.966 34.112 1499.2942 18:24:56.54M 2015-11-03T18:25:08.238Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.964 34.110 1499.2916 18:24:56.74M 2015-11-03T18:25:08.438Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.964 34.109 1499.2915 18:24:56.94M 2015-11-03T18:25:08.643Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.964 34.110 1499.2926 18:24:57.16M 2015-11-03T18:25:08.863Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.965 34.110 1499.2927 18:24:57.36M 2015-11-03T18:25:09.048Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.965 34.110 1499.2927 18:24:57.57M 2015-11-03T18:25:09.248Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.965 34.110 1499.2930 18:24:57.75M 2015-11-03T18:25:09.453Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.965 34.110 1499.2928 18:24:57.95M 2015-11-03T18:25:09.658Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.965 34.110 1499.2931 18:24:58.17M 2015-11-03T18:25:09.858Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.957 34.103 1499.2837 18:24:58.37M 2015-11-03T18:25:10.063Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.956 34.102 1499.2831 18:24:58.57M 2015-11-03T18:25:10.263Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.955 34.100 1499.2809 18:24:58.77M 2015-11-03T18:25:10.468Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.953 34.099 1499.2793 18:24:58.97M 2015-11-03T18:25:10.668Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.953 34.099 1499.2791 18:24:59.18M 2015-11-03T18:25:10.873Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.952 34.098 1499.2783 18:24:59.38M 2015-11-03T18:25:11.073Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.955 34.101 1499.2806 18:24:59.58M 2015-11-03T18:25:11.283Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.956 34.102 1499.2809 18:24:59.78M 2015-11-03T18:25:11.519Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.955 34.101 1499.2802 18:25:00.00M 2015-11-03T18:25:11.688Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.955 34.101 1499.2789 18:25:00.20M 2015-11-03T18:25:11.893Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.955 34.101 1499.2792 18:25:00.40M 2015-11-03T18:25:12.093Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.955 34.102 1499.2798 18:25:00.60M 2015-11-03T18:25:12.293Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.953 34.100 1499.2767 18:25:00.80M 2015-11-03T18:25:12.498Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.954 34.101 1499.2773 18:25:01.01M 2015-11-03T18:25:12.703Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.954 34.101 1499.2776 18:25:01.21M 2015-11-03T18:25:12.908Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.955 34.102 1499.2776 18:25:01.41M 2015-11-03T18:25:13.108Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.955 34.102 1499.2780 18:25:01.61M 2015-11-03T18:25:13.328Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.955 34.103 1499.2782 18:25:01.81M 2015-11-03T18:25:13.518Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.955 34.103 1499.2776 18:25:02.05M 2015-11-03T18:25:13.718Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.955 34.103 1499.2780 18:25:02.23M 2015-11-03T18:25:13.918Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.956 34.104 1499.2784 18:25:02.43M 2015-11-03T18:25:14.123Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.957 34.105 1499.2805 18:25:02.63M 2015-11-03T18:25:14.358Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.958 34.106 1499.2819 18:25:02.83M 2015-11-03T18:25:14.528Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.960 34.107 1499.2839 18:25:03.04M 2015-11-03T18:25:14.733Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.961 34.108 1499.2854 18:25:03.24M 2015-11-03T18:25:14.933Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.961 34.108 1499.2853 18:25:03.44M 2015-11-03T18:25:15.138Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.962 34.109 1499.2861 18:25:03.64M 2015-11-03T18:25:15.338Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.963 34.110 1499.2876 18:25:03.84M 2015-11-03T18:25:15.559Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.963 34.110 1499.2880 18:25:04.06M 2015-11-03T18:25:15.748Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.965 34.112 1499.2893 18:25:04.26M 2015-11-03T18:25:15.953Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.965 34.112 1499.2894 18:25:04.46M 2015-11-03T18:25:16.153Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.957 34.104 1499.2803 18:25:04.66M 2015-11-03T18:25:16.358Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.104 1499.2805 18:25:04.86M 2015-11-03T18:25:16.558Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.959 34.106 1499.2831 18:25:05.08M 2015-11-03T18:25:16.763Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.959 34.106 1499.2838 18:25:05.27M 2015-11-03T18:25:16.963Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.966 34.113 1499.2915 18:25:05.47M 2015-11-03T18:25:17.168Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.963 34.110 1499.2866 18:25:05.67M 2015-11-03T18:25:17.373Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.962 34.109 1499.2859 18:25:05.87M 2015-11-03T18:25:17.573Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.962 34.110 1499.2860 18:25:06.09M 2015-11-03T18:25:17.793Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.962 34.110 1499.2855 18:25:06.29M 2015-11-03T18:25:17.978Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.962 34.109 1499.2844 18:25:06.50M 2015-11-03T18:25:18.183Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.967 34.114 1499.2903 18:25:06.69M 2015-11-03T18:25:18.388Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.967 34.114 1499.2904 18:25:06.89M 2015-11-03T18:25:18.588Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.967 34.115 1499.2917 18:25:07.10M 2015-11-03T18:25:18.793Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.968 34.115 1499.2925 18:25:07.30M 2015-11-03T18:25:18.993Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.968 34.115 1499.2935 18:25:07.50M 2015-11-03T18:25:19.198Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.968 34.114 1499.2926 18:25:07.70M 2015-11-03T18:25:19.398Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.967 34.114 1499.2925 18:25:07.90M 2015-11-03T18:25:19.603Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.967 34.114 1499.2924 18:25:08.12M 2015-11-03T18:25:19.808Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.965 34.112 1499.2916 18:25:08.32M 2015-11-03T18:25:20.008Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.964 34.111 1499.2889 18:25:08.52M 2015-11-03T18:25:20.213Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.962 34.109 1499.2870 18:25:08.71M 2015-11-03T18:25:20.418Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.961 34.108 1499.2867 18:25:08.92M 2015-11-03T18:25:20.618Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.960 34.107 1499.2858 18:25:09.13M 2015-11-03T18:25:20.823Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.960 34.106 1499.2870 18:25:09.33M 2015-11-03T18:25:21.023Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.960 34.106 1499.2876 18:25:09.53M 2015-11-03T18:25:21.228Z|I-OCEAN7-304-XXXX| 25.93 12.921 39.960 34.106 1499.2875 18:25:09.73M 2015-11-03T18:25:21.433Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.967 34.113 1499.2950 18:25:09.93M 2015-11-03T18:25:21.638Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.967 34.113 1499.2953 18:25:10.15M 2015-11-03T18:25:21.838Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.967 34.113 1499.2939 18:25:10.35M 2015-11-03T18:25:22.038Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.967 34.113 1499.2939 18:25:10.55M 2015-11-03T18:25:22.258Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.967 34.113 1499.2939 18:25:10.74M 2015-11-03T18:25:22.448Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.967 34.114 1499.2932 18:25:10.96M 2015-11-03T18:25:22.679Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.967 34.114 1499.2928 18:25:11.16M 2015-11-03T18:25:22.853Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.967 34.114 1499.2922 18:25:11.36M 2015-11-03T18:25:23.058Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.966 34.113 1499.2908 18:25:11.56M 2015-11-03T18:25:23.258Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.966 34.112 1499.2899 18:25:11.76M 2015-11-03T18:25:23.463Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.965 34.112 1499.2889 18:25:11.96M 2015-11-03T18:25:23.663Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.964 34.111 1499.2880 18:25:12.18M 2015-11-03T18:25:23.868Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.964 34.111 1499.2871 18:25:12.38M 2015-11-03T18:25:24.073Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.963 34.111 1499.2849 18:25:12.58M 2015-11-03T18:25:24.273Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.963 34.110 1499.2847 18:25:12.78M 2015-11-03T18:25:24.478Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.962 34.110 1499.2844 18:25:13.98M 2015-11-03T18:25:24.683Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.963 34.110 1499.2849 18:25:13.19M 2015-11-03T18:25:24.883Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.959 34.106 1499.2810 18:25:13.39M 2015-11-03T18:25:25.088Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.959 34.106 1499.2814 18:25:13.59M 2015-11-03T18:25:25.293Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.958 34.106 1499.2811 18:25:13.79M 2015-11-03T18:25:25.493Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.963 34.110 1499.2876 18:25:14.01M 2015-11-03T18:25:25.693Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.965 34.111 1499.2888 18:25:14.21M 2015-11-03T18:25:25.898Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.965 34.112 1499.2897 18:25:14.41M 2015-11-03T18:25:26.098Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.966 34.112 1499.2898 18:25:14.61M 2015-11-03T18:25:26.303Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.966 34.113 1499.2902 18:25:14.80M 2015-11-03T18:25:26.508Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.966 34.113 1499.2904 18:25:15.02M 2015-11-03T18:25:26.728Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.966 34.113 1499.2905 18:25:15.22M 2015-11-03T18:25:26.913Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.966 34.113 1499.2902 18:25:15.44M 2015-11-03T18:25:27.113Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.965 34.112 1499.2892 18:25:15.62M 2015-11-03T18:25:27.318Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.964 34.112 1499.2882 18:25:15.82M 2015-11-03T18:25:27.559Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.964 34.111 1499.2871 18:25:16.04M 2015-11-03T18:25:27.723Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.962 34.110 1499.2863 18:25:16.24M 2015-11-03T18:25:27.929Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.962 34.109 1499.2850 18:25:16.44M 2015-11-03T18:25:28.133Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.961 34.108 1499.2844 18:25:16.64M 2015-11-03T18:25:28.333Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.961 34.108 1499.2847 18:25:16.84M 2015-11-03T18:25:28.538Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.961 34.108 1499.2841 18:25:17.05M 2015-11-03T18:25:28.744Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.961 34.106 1499.2913 18:25:17.25M 2015-11-03T18:25:28.944Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.959 34.104 1499.2909 18:25:17.45M 2015-11-03T18:25:29.144Z|I-OCEAN7-304-XXXX| 25.87 12.923 39.950 34.095 1499.2808 18:25:17.65M 2015-11-03T18:25:29.348Z|I-OCEAN7-304-XXXX| 25.91 12.923 39.950 34.094 1499.2806 18:25:17.85M 2015-11-03T18:25:29.553Z|I-OCEAN7-304-XXXX| 25.93 12.923 39.949 34.094 1499.2809 18:25:18.07M 2015-11-03T18:25:29.754Z|I-OCEAN7-304-XXXX| 25.90 12.923 39.954 34.099 1499.2861 18:25:18.27M 2015-11-03T18:25:29.958Z|I-OCEAN7-304-XXXX| 25.95 12.923 39.955 34.099 1499.2864 18:25:18.47M 2015-11-03T18:25:30.163Z|I-OCEAN7-304-XXXX| 25.94 12.923 39.954 34.099 1499.2854 18:25:18.67M 2015-11-03T18:25:30.363Z|I-OCEAN7-304-XXXX| 25.94 12.922 39.953 34.098 1499.2832 18:25:18.86M 2015-11-03T18:25:30.568Z|I-OCEAN7-304-XXXX| 25.93 12.922 39.952 34.098 1499.2814 18:25:19.08M 2015-11-03T18:25:30.768Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.952 34.098 1499.2787 18:25:19.28M 2015-11-03T18:25:30.973Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.951 34.097 1499.2764 18:25:19.48M 2015-11-03T18:25:31.194Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.950 34.097 1499.2738 18:25:19.68M 2015-11-03T18:25:31.378Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.949 34.097 1499.2727 18:25:19.90M 2015-11-03T18:25:31.584Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.950 34.097 1499.2721 18:25:20.10M 2015-11-03T18:25:31.784Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.950 34.098 1499.2719 18:25:20.30M 2015-11-03T18:25:31.988Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.951 34.099 1499.2721 18:25:20.50M 2015-11-03T18:25:32.194Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.952 34.100 1499.2720 18:25:20.70M 2015-11-03T18:25:32.394Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.952 34.100 1499.2725 18:25:20.89M 2015-11-03T18:25:32.599Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.952 34.100 1499.2714 18:25:21.11M 2015-11-03T18:25:32.799Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.954 34.103 1499.2738 18:25:21.31M 2015-11-03T18:25:33.004Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.954 34.103 1499.2733 18:25:21.51M 2015-11-03T18:25:33.209Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.953 34.102 1499.2738 18:25:21.71M 2015-11-03T18:25:33.414Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.957 34.106 1499.2781 18:25:21.91M 2015-11-03T18:25:33.614Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.958 34.106 1499.2784 18:25:22.13M 2015-11-03T18:25:33.819Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.958 34.106 1499.2784 18:25:22.33M 2015-11-03T18:25:34.019Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.958 34.106 1499.2791 18:25:22.53M 2015-11-03T18:25:34.224Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.958 34.105 1499.2794 18:25:22.73M 2015-11-03T18:25:34.424Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.958 34.105 1499.2793 18:25:22.93M 2015-11-03T18:25:34.629Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.958 34.106 1499.2799 18:25:23.14M 2015-11-03T18:25:34.834Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.960 34.107 1499.2817 18:25:23.34M 2015-11-03T18:25:35.034Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.960 34.108 1499.2826 18:25:23.54M 2015-11-03T18:25:35.239Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.960 34.108 1499.2828 18:25:23.74M 2015-11-03T18:25:35.439Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.960 34.108 1499.2823 18:25:23.94M 2015-11-03T18:25:35.659Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.961 34.108 1499.2832 18:25:24.16M 2015-11-03T18:25:35.849Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.960 34.107 1499.2839 18:25:24.37M 2015-11-03T18:25:36.049Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.960 34.106 1499.2839 18:25:24.56M 2015-11-03T18:25:36.249Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.959 34.106 1499.2837 18:25:24.76M 2015-11-03T18:25:36.454Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.952 34.099 1499.2761 18:25:24.95M 2015-11-03T18:25:36.659Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.951 34.097 1499.2760 18:25:25.17M 2015-11-03T18:25:36.864Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.949 34.096 1499.2756 18:25:25.37M 2015-11-03T18:25:37.064Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.953 34.099 1499.2798 18:25:25.57M 2015-11-03T18:25:37.269Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.954 34.100 1499.2802 18:25:25.77M 2015-11-03T18:25:37.474Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.955 34.101 1499.2814 18:25:25.97M 2015-11-03T18:25:37.674Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.957 34.103 1499.2836 18:25:26.19M 2015-11-03T18:25:37.879Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.959 34.105 1499.2853 18:25:26.39M 2015-11-03T18:25:38.079Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.961 34.106 1499.2874 18:25:26.59M 2015-11-03T18:25:38.284Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.962 34.108 1499.2896 18:25:26.79M 2015-11-03T18:25:38.489Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.962 34.108 1499.2902 18:25:27.00M 2015-11-03T18:25:38.689Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.962 34.108 1499.2906 18:25:27.20M 2015-11-03T18:25:38.894Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.962 34.108 1499.2905 18:25:27.40M 2015-11-03T18:25:39.094Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.962 34.107 1499.2899 18:25:27.60M 2015-11-03T18:25:39.299Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.960 34.106 1499.2888 18:25:27.80M 2015-11-03T18:25:39.504Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.961 34.106 1499.2887 18:25:28.02M 2015-11-03T18:25:39.704Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.961 34.106 1499.2894 18:25:28.22M 2015-11-03T18:25:39.909Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.961 34.106 1499.2891 18:25:28.42M 2015-11-03T18:25:40.129Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.960 34.106 1499.2886 18:25:28.62M 2015-11-03T18:25:40.314Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.960 34.106 1499.2888 18:25:28.83M 2015-11-03T18:25:40.519Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.961 34.106 1499.2891 18:25:29.03M 2015-11-03T18:25:40.719Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.961 34.106 1499.2892 18:25:29.23M 2015-11-03T18:25:40.924Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.961 34.106 1499.2900 18:25:29.43M 2015-11-03T18:25:41.124Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.961 34.106 1499.2903 18:25:29.63M 2015-11-03T18:25:41.329Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.952 34.098 1499.2802 18:25:29.83M 2015-11-03T18:25:41.529Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.951 34.097 1499.2786 18:25:30.05M 2015-11-03T18:25:41.734Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.950 34.096 1499.2776 18:25:30.25M 2015-11-03T18:25:41.939Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.950 34.096 1499.2769 18:25:30.45M 2015-11-03T18:25:42.144Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.951 34.097 1499.2775 18:25:30.65M 2015-11-03T18:25:42.344Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.952 34.099 1499.2789 18:25:30.85M 2015-11-03T18:25:42.544Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.954 34.100 1499.2797 18:25:31.07M 2015-11-03T18:25:42.749Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.954 34.101 1499.2794 18:25:31.26M 2015-11-03T18:25:42.954Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.955 34.102 1499.2811 18:25:31.46M 2015-11-03T18:25:43.154Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.957 34.103 1499.2825 18:25:31.66M 2015-11-03T18:25:43.359Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.959 34.105 1499.2843 18:25:31.86M 2015-11-03T18:25:43.564Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.959 34.106 1499.2850 18:25:32.08M 2015-11-03T18:25:43.764Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.959 34.106 1499.2834 18:25:32.28M 2015-11-03T18:25:43.969Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.957 34.104 1499.2805 18:25:32.48M 2015-11-03T18:25:44.169Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.956 34.103 1499.2800 18:25:32.68M 2015-11-03T18:25:44.374Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.955 34.102 1499.2802 18:25:32.87M 2015-11-03T18:25:44.594Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.955 34.101 1499.2795 18:25:33.10M 2015-11-03T18:25:44.779Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.954 34.101 1499.2795 18:25:33.31M 2015-11-03T18:25:44.984Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.953 34.100 1499.2778 18:25:33.49M 2015-11-03T18:25:45.184Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.953 34.100 1499.2776 18:25:33.69M 2015-11-03T18:25:45.389Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.952 34.099 1499.2770 18:25:33.89M 2015-11-03T18:25:45.594Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.952 34.098 1499.2761 18:25:34.11M 2015-11-03T18:25:45.794Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.951 34.097 1499.2758 18:25:34.31M 2015-11-03T18:25:45.998Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.950 34.097 1499.2755 18:25:34.51M 2015-11-03T18:25:46.199Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.950 34.096 1499.2751 18:25:34.70M 2015-11-03T18:25:46.404Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.949 34.095 1499.2744 18:25:34.90M 2015-11-03T18:25:46.609Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.952 34.098 1499.2789 18:25:35.13M 2015-11-03T18:25:46.809Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.952 34.098 1499.2799 18:25:35.32M 2015-11-03T18:25:47.014Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.953 34.098 1499.2814 18:25:35.52M 2015-11-03T18:25:47.214Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.954 34.099 1499.2823 18:25:35.72M 2015-11-03T18:25:47.419Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.955 34.101 1499.2831 18:25:35.92M 2015-11-03T18:25:47.624Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.956 34.102 1499.2830 18:25:36.14M 2015-11-03T18:25:47.824Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.956 34.102 1499.2828 18:25:36.34M 2015-11-03T18:25:48.029Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.957 34.103 1499.2833 18:25:36.54M 2015-11-03T18:25:48.229Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.956 34.102 1499.2825 18:25:36.73M 2015-11-03T18:25:48.439Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.957 34.103 1499.2832 18:25:36.93M 2015-11-03T18:25:48.634Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.957 34.103 1499.2833 18:25:37.15M 2015-11-03T18:25:48.840Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.956 34.103 1499.2826 18:25:37.35M 2015-11-03T18:25:49.059Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.956 34.102 1499.2820 18:25:37.55M 2015-11-03T18:25:49.244Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.956 34.102 1499.2820 18:25:37.77M 2015-11-03T18:25:49.449Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.957 34.103 1499.2825 18:25:37.95M 2015-11-03T18:25:49.654Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.957 34.103 1499.2827 18:25:38.17M 2015-11-03T18:25:49.859Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.957 34.104 1499.2822 18:25:38.37M 2015-11-03T18:25:50.071Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.957 34.104 1499.2817 18:25:38.57M 2015-11-03T18:25:50.264Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.103 1499.2806 18:25:38.76M 2015-11-03T18:25:50.464Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.959 34.106 1499.2844 18:25:38.97M 2015-11-03T18:25:50.669Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.960 34.107 1499.2856 18:25:39.18M 2015-11-03T18:25:50.869Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.961 34.107 1499.2876 18:25:39.38M 2015-11-03T18:25:51.074Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.961 34.107 1499.2887 18:25:39.58M 2015-11-03T18:25:51.274Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.961 34.107 1499.2893 18:25:39.78M 2015-11-03T18:25:51.480Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.961 34.107 1499.2894 18:25:40.00M 2015-11-03T18:25:51.684Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.962 34.108 1499.2905 18:25:40.20M 2015-11-03T18:25:51.889Z|I-OCEAN7-304-XXXX| 25.91 12.922 39.962 34.108 1499.2910 18:25:40.40M 2015-11-03T18:25:52.089Z|I-OCEAN7-304-XXXX| 25.87 12.922 39.957 34.103 1499.2853 18:25:40.60M 2015-11-03T18:25:52.294Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.957 34.102 1499.2843 18:25:40.80M 2015-11-03T18:25:52.494Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.956 34.101 1499.2841 18:25:41.01M 2015-11-03T18:25:52.718Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.955 34.101 1499.2834 18:25:41.21M 2015-11-03T18:25:52.900Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.955 34.100 1499.2821 18:25:41.41M 2015-11-03T18:25:53.104Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.954 34.100 1499.2813 18:25:41.61M 2015-11-03T18:25:53.309Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.953 34.099 1499.2794 18:25:41.81M 2015-11-03T18:25:53.525Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.952 34.098 1499.2786 18:25:42.03M 2015-11-03T18:25:53.709Z|I-OCEAN7-304-XXXX| 25.88 12.922 39.951 34.097 1499.2781 18:25:42.24M 2015-11-03T18:25:53.921Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.951 34.097 1499.2775 18:25:42.42M 2015-11-03T18:25:54.121Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.951 34.097 1499.2766 18:25:42.63M 2015-11-03T18:25:54.321Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.952 34.098 1499.2770 18:25:42.82M 2015-11-03T18:25:54.525Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.951 34.098 1499.2769 18:25:43.04M 2015-11-03T18:25:54.730Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.957 34.103 1499.2826 18:25:43.24M 2015-11-03T18:25:54.930Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.957 34.104 1499.2820 18:25:43.44M 2015-11-03T18:25:55.135Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.958 34.104 1499.2826 18:25:43.64M 2015-11-03T18:25:55.335Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.960 34.107 1499.2852 18:25:43.84M 2015-11-03T18:25:55.545Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.960 34.107 1499.2837 18:25:44.06M 2015-11-03T18:25:55.745Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.964 34.110 1499.2877 18:25:44.26M 2015-11-03T18:25:55.945Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.960 34.107 1499.2843 18:25:44.46M 2015-11-03T18:25:56.150Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.960 34.107 1499.2836 18:25:44.65M 2015-11-03T18:25:56.355Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.959 34.106 1499.2832 18:25:44.86M 2015-11-03T18:25:56.555Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.952 34.099 1499.2749 18:25:45.07M 2015-11-03T18:25:56.755Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.952 34.100 1499.2748 18:25:45.27M 2015-11-03T18:25:56.965Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.952 34.099 1499.2739 18:25:45.47M 2015-11-03T18:25:57.165Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.955 34.103 1499.2791 18:25:45.67M 2015-11-03T18:25:57.370Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.103 1499.2797 18:25:45.87M 2015-11-03T18:25:57.570Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.103 1499.2795 18:25:46.09M 2015-11-03T18:25:57.770Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.955 34.103 1499.2793 18:25:46.29M 2015-11-03T18:25:57.995Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.955 34.103 1499.2794 18:25:46.48M 2015-11-03T18:25:58.185Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.956 34.103 1499.2800 18:25:46.70M 2015-11-03T18:25:58.380Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.955 34.103 1499.2804 18:25:46.89M 2015-11-03T18:25:58.585Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.956 34.103 1499.2813 18:25:47.10M 2015-11-03T18:25:58.790Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.955 34.101 1499.2804 18:25:47.30M 2015-11-03T18:25:58.990Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.953 34.100 1499.2788 18:25:47.50M 2015-11-03T18:25:59.195Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.952 34.099 1499.2765 18:25:47.70M 2015-11-03T18:25:59.401Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.951 34.098 1499.2753 18:25:47.90M 2015-11-03T18:25:59.601Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.949 34.096 1499.2742 18:25:48.12M 2015-11-03T18:25:59.801Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.948 34.095 1499.2728 18:25:48.32M