2015-11-03T18:22:00.024Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.973 34.119 1499.2977 18:21:48.53M 2015-11-03T18:22:00.230Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.973 34.120 1499.2981 18:21:48.72M 2015-11-03T18:22:00.435Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.973 34.121 1499.2981 18:21:48.92M 2015-11-03T18:22:00.640Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.974 34.121 1499.2985 18:21:49.14M 2015-11-03T18:22:00.840Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.974 34.121 1499.2988 18:21:49.34M 2015-11-03T18:22:01.044Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.983 34.128 1499.3101 18:21:49.54M 2015-11-03T18:22:01.264Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.980 34.125 1499.3081 18:21:49.74M 2015-11-03T18:22:01.449Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.979 34.124 1499.3070 18:21:49.96M 2015-11-03T18:22:01.649Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.978 34.123 1499.3070 18:21:50.16M 2015-11-03T18:22:01.855Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.978 34.123 1499.3063 18:21:50.36M 2015-11-03T18:22:02.060Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.977 34.122 1499.3051 18:21:50.55M 2015-11-03T18:22:02.260Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.976 34.121 1499.3033 18:21:50.75M 2015-11-03T18:22:02.460Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.976 34.121 1499.3052 18:21:50.95M 2015-11-03T18:22:02.670Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.976 34.121 1499.3054 18:21:51.17M 2015-11-03T18:22:02.870Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.976 34.120 1499.3051 18:21:51.37M 2015-11-03T18:22:03.070Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.975 34.120 1499.3043 18:21:51.57M 2015-11-03T18:22:03.275Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.974 34.119 1499.3030 18:21:51.77M 2015-11-03T18:22:03.480Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.973 34.118 1499.3008 18:21:51.97M 2015-11-03T18:22:03.680Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.973 34.118 1499.3002 18:21:52.19M 2015-11-03T18:22:03.885Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.974 34.120 1499.3004 18:21:52.39M 2015-11-03T18:22:04.090Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.974 34.120 1499.2986 18:21:52.58M 2015-11-03T18:22:04.290Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.974 34.121 1499.2976 18:21:52.78M 2015-11-03T18:22:04.495Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.974 34.121 1499.2970 18:21:53.00M 2015-11-03T18:22:04.700Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.975 34.122 1499.2979 18:21:53.20M 2015-11-03T18:22:04.900Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.975 34.123 1499.2987 18:21:53.40M 2015-11-03T18:22:05.105Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.976 34.123 1499.2997 18:21:53.60M 2015-11-03T18:22:05.305Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.976 34.123 1499.2999 18:21:53.80M 2015-11-03T18:22:05.510Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.976 34.123 1499.2991 18:21:54.02M 2015-11-03T18:22:05.730Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.975 34.123 1499.2975 18:21:54.22M 2015-11-03T18:22:05.915Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.979 34.127 1499.3016 18:21:54.43M 2015-11-03T18:22:06.121Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.980 34.127 1499.3021 18:21:54.61M 2015-11-03T18:22:06.321Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.980 34.127 1499.3018 18:21:54.81M 2015-11-03T18:22:06.525Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.980 34.128 1499.3024 18:21:55.03M 2015-11-03T18:22:06.725Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.981 34.128 1499.3041 18:21:55.23M 2015-11-03T18:22:06.930Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.981 34.128 1499.3044 18:21:55.43M 2015-11-03T18:22:07.130Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.980 34.128 1499.3036 18:21:55.63M 2015-11-03T18:22:07.335Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.981 34.128 1499.3040 18:21:55.83M 2015-11-03T18:22:07.540Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.980 34.127 1499.3035 18:21:56.05M 2015-11-03T18:22:07.740Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.979 34.126 1499.3033 18:21:56.25M 2015-11-03T18:22:07.945Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.979 34.126 1499.3030 18:21:56.45M 2015-11-03T18:22:08.150Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.979 34.126 1499.3020 18:21:56.64M 2015-11-03T18:22:08.350Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.978 34.126 1499.3007 18:21:56.85M 2015-11-03T18:22:08.555Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.125 1499.3008 18:21:57.06M 2015-11-03T18:22:08.760Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.125 1499.3007 18:21:57.26M 2015-11-03T18:22:08.960Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.977 34.125 1499.2994 18:21:57.46M 2015-11-03T18:22:09.165Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.976 34.124 1499.2985 18:21:57.66M 2015-11-03T18:22:09.365Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.976 34.123 1499.2983 18:21:57.86M 2015-11-03T18:22:09.570Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.975 34.123 1499.2983 18:21:58.08M 2015-11-03T18:22:09.798Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.975 34.122 1499.2983 18:21:58.28M 2015-11-03T18:22:09.975Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.975 34.122 1499.2988 18:21:58.48M 2015-11-03T18:22:10.195Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.976 34.123 1499.3000 18:21:58.68M 2015-11-03T18:22:10.385Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.976 34.123 1499.3005 18:21:58.89M 2015-11-03T18:22:10.585Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.976 34.123 1499.3004 18:21:59.09M 2015-11-03T18:22:10.790Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.976 34.123 1499.2998 18:21:59.29M 2015-11-03T18:22:10.990Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.976 34.122 1499.2997 18:21:59.49M 2015-11-03T18:22:11.195Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.970 34.117 1499.2938 18:21:59.69M 2015-11-03T18:22:11.395Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.971 34.118 1499.2950 18:21:59.89M 2015-11-03T18:22:11.601Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.972 34.118 1499.2965 18:22:00.11M 2015-11-03T18:22:11.800Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.973 34.119 1499.2979 18:22:00.31M 2015-11-03T18:22:12.005Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.974 34.120 1499.3002 18:22:00.50M 2015-11-03T18:22:12.210Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.120 1499.3019 18:22:00.70M 2015-11-03T18:22:12.410Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.975 34.120 1499.3024 18:22:00.90M 2015-11-03T18:22:12.615Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.975 34.120 1499.3020 18:22:01.12M 2015-11-03T18:22:12.820Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.975 34.121 1499.3020 18:22:01.32M 2015-11-03T18:22:13.020Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.974 34.120 1499.3013 18:22:01.52M 2015-11-03T18:22:13.225Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.974 34.119 1499.3004 18:22:01.72M 2015-11-03T18:22:13.430Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.973 34.119 1499.3010 18:22:01.92M 2015-11-03T18:22:13.630Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.973 34.118 1499.3010 18:22:02.14M 2015-11-03T18:22:13.830Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.972 34.118 1499.3003 18:22:02.34M 2015-11-03T18:22:14.035Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.971 34.117 1499.2992 18:22:02.53M 2015-11-03T18:22:14.240Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.971 34.116 1499.2986 18:22:02.74M 2015-11-03T18:22:14.440Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.971 34.116 1499.2986 18:22:02.93M 2015-11-03T18:22:14.665Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.970 34.116 1499.2976 18:22:03.15M 2015-11-03T18:22:14.850Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.974 34.119 1499.3021 18:22:03.37M 2015-11-03T18:22:15.050Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.975 34.120 1499.3036 18:22:03.55M 2015-11-03T18:22:15.260Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.976 34.121 1499.3047 18:22:03.75M 2015-11-03T18:22:15.469Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.978 34.123 1499.3063 18:22:03.95M 2015-11-03T18:22:15.660Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.979 34.124 1499.3093 18:22:04.17M 2015-11-03T18:22:15.865Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.981 34.126 1499.3110 18:22:04.37M 2015-11-03T18:22:16.065Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.982 34.127 1499.3118 18:22:04.57M 2015-11-03T18:22:16.270Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.983 34.128 1499.3135 18:22:04.76M 2015-11-03T18:22:16.470Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.984 34.129 1499.3135 18:22:04.96M 2015-11-03T18:22:16.675Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.980 34.125 1499.3087 18:22:05.18M 2015-11-03T18:22:16.880Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.978 34.123 1499.3074 18:22:05.38M 2015-11-03T18:22:17.080Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.975 34.120 1499.3033 18:22:05.58M 2015-11-03T18:22:17.285Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.972 34.118 1499.2993 18:22:05.78M 2015-11-03T18:22:17.485Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.971 34.117 1499.2987 18:22:06.00M 2015-11-03T18:22:17.690Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.971 34.117 1499.2985 18:22:06.20M 2015-11-03T18:22:17.895Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.965 34.112 1499.2914 18:22:06.40M 2015-11-03T18:22:18.095Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.965 34.111 1499.2899 18:22:06.60M 2015-11-03T18:22:18.300Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.964 34.111 1499.2900 18:22:06.79M 2015-11-03T18:22:18.505Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.968 34.114 1499.2937 18:22:07.01M 2015-11-03T18:22:18.750Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.968 34.115 1499.2949 18:22:07.21M 2015-11-03T18:22:18.910Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.969 34.115 1499.2948 18:22:07.45M 2015-11-03T18:22:19.125Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.975 34.121 1499.3018 18:22:07.61M 2015-11-03T18:22:19.315Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.975 34.121 1499.3020 18:22:07.82M 2015-11-03T18:22:19.515Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.975 34.121 1499.3010 18:22:08.03M 2015-11-03T18:22:19.721Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.976 34.122 1499.3018 18:22:08.23M 2015-11-03T18:22:19.925Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.976 34.122 1499.3022 18:22:08.42M 2015-11-03T18:22:20.125Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.977 34.123 1499.3042 18:22:08.63M 2015-11-03T18:22:20.330Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.975 34.121 1499.3026 18:22:08.82M 2015-11-03T18:22:20.530Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.974 34.120 1499.3016 18:22:09.04M 2015-11-03T18:22:20.735Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.974 34.119 1499.3015 18:22:09.24M 2015-11-03T18:22:20.940Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.973 34.119 1499.3018 18:22:09.44M 2015-11-03T18:22:21.140Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.973 34.119 1499.3008 18:22:09.64M 2015-11-03T18:22:21.358Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.973 34.118 1499.3009 18:22:09.84M 2015-11-03T18:22:21.550Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.973 34.119 1499.3003 18:22:10.06M 2015-11-03T18:22:21.750Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.969 34.115 1499.2952 18:22:10.26M 2015-11-03T18:22:21.955Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.969 34.115 1499.2944 18:22:10.45M 2015-11-03T18:22:22.155Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.969 34.116 1499.2948 18:22:10.65M 2015-11-03T18:22:22.360Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.970 34.116 1499.2953 18:22:10.85M 2015-11-03T18:22:22.565Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.971 34.117 1499.2965 18:22:11.07M 2015-11-03T18:22:22.765Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.972 34.118 1499.2975 18:22:11.27M 2015-11-03T18:22:22.970Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.972 34.119 1499.2981 18:22:11.47M 2015-11-03T18:22:23.170Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.972 34.118 1499.2979 18:22:11.67M 2015-11-03T18:22:23.376Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.973 34.119 1499.2987 18:22:11.87M 2015-11-03T18:22:23.595Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.973 34.119 1499.2987 18:22:12.09M 2015-11-03T18:22:23.785Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.973 34.119 1499.2982 18:22:12.30M 2015-11-03T18:22:23.986Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.976 34.122 1499.3029 18:22:12.49M 2015-11-03T18:22:24.185Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.975 34.121 1499.3014 18:22:12.68M 2015-11-03T18:22:24.390Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.974 34.120 1499.3003 18:22:12.88M 2015-11-03T18:22:24.590Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.974 34.120 1499.3005 18:22:13.10M 2015-11-03T18:22:24.795Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.974 34.119 1499.3002 18:22:13.30M 2015-11-03T18:22:25.001Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.973 34.119 1499.3005 18:22:13.50M 2015-11-03T18:22:25.201Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.973 34.119 1499.3009 18:22:13.70M 2015-11-03T18:22:25.406Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.974 34.119 1499.3016 18:22:13.89M 2015-11-03T18:22:25.611Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.974 34.119 1499.3015 18:22:14.12M 2015-11-03T18:22:25.838Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.973 34.119 1499.3016 18:22:14.32M 2015-11-03T18:22:26.038Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.974 34.119 1499.3025 18:22:14.52M 2015-11-03T18:22:26.216Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.974 34.119 1499.3014 18:22:14.71M 2015-11-03T18:22:26.426Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.974 34.120 1499.3007 18:22:14.91M 2015-11-03T18:22:26.621Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.973 34.119 1499.3005 18:22:15.13M 2015-11-03T18:22:26.826Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.978 34.124 1499.3063 18:22:15.33M 2015-11-03T18:22:27.031Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.979 34.125 1499.3065 18:22:15.53M 2015-11-03T18:22:27.231Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.990 34.136 1499.3193 18:22:15.73M 2015-11-03T18:22:27.441Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.002 34.147 1499.3330 18:22:15.93M 2015-11-03T18:22:27.641Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.981 34.127 1499.3075 18:22:16.15M 2015-11-03T18:22:27.846Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.974 34.121 1499.2990 18:22:16.35M 2015-11-03T18:22:28.061Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.962 34.110 1499.2852 18:22:16.55M 2015-11-03T18:22:28.274Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.979 34.126 1499.3040 18:22:16.76M 2015-11-03T18:22:28.451Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.979 34.126 1499.3033 18:22:16.94M 2015-11-03T18:22:28.656Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.979 34.126 1499.3031 18:22:17.16M 2015-11-03T18:22:28.856Z|I-OCEAN7-304-XXXX| 25.96 12.919 39.970 34.118 1499.2938 18:22:17.36M 2015-11-03T18:22:29.061Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.942 34.091 1499.2612 18:22:17.56M 2015-11-03T18:22:29.261Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.941 34.091 1499.2612 18:22:17.76M 2015-11-03T18:22:29.466Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.940 34.090 1499.2601 18:22:17.96M 2015-11-03T18:22:29.671Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.940 34.089 1499.2600 18:22:18.18M 2015-11-03T18:22:29.876Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.940 34.089 1499.2601 18:22:18.37M 2015-11-03T18:22:30.076Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.939 34.088 1499.2600 18:22:18.58M 2015-11-03T18:22:30.281Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.911 34.061 1499.2280 18:22:18.77M 2015-11-03T18:22:30.481Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.919 34.068 1499.2374 18:22:18.97M 2015-11-03T18:22:30.686Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.920 34.069 1499.2391 18:22:19.19M 2015-11-03T18:22:30.886Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.921 34.070 1499.2401 18:22:19.39M 2015-11-03T18:22:31.091Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.923 34.071 1499.2419 18:22:19.59M 2015-11-03T18:22:31.286Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.924 34.072 1499.2443 18:22:19.79M 2015-11-03T18:22:31.518Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.926 34.074 1499.2468 18:22:20.00M 2015-11-03T18:22:31.696Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.927 34.075 1499.2488 18:22:20.20M 2015-11-03T18:22:31.901Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.928 34.076 1499.2499 18:22:20.40M 2015-11-03T18:22:32.106Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.928 34.075 1499.2510 18:22:20.60M 2015-11-03T18:22:32.311Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.934 34.081 1499.2582 18:22:20.80M 2015-11-03T18:22:32.531Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.943 34.089 1499.2676 18:22:21.02M 2015-11-03T18:22:32.716Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.943 34.089 1499.2670 18:22:21.24M 2015-11-03T18:22:32.916Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.942 34.088 1499.2660 18:22:21.42M 2015-11-03T18:22:33.121Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.940 34.087 1499.2645 18:22:21.62M 2015-11-03T18:22:33.326Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.939 34.085 1499.2628 18:22:21.82M 2015-11-03T18:22:33.526Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.937 34.084 1499.2617 18:22:22.04M 2015-11-03T18:22:33.731Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.935 34.081 1499.2595 18:22:22.23M 2015-11-03T18:22:33.936Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.935 34.081 1499.2599 18:22:22.43M 2015-11-03T18:22:34.131Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.930 34.076 1499.2539 18:22:22.63M 2015-11-03T18:22:34.341Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.929 34.075 1499.2535 18:22:22.83M 2015-11-03T18:22:34.541Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.931 34.078 1499.2552 18:22:23.05M 2015-11-03T18:22:34.746Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.932 34.079 1499.2557 18:22:23.25M 2015-11-03T18:22:34.946Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.951 34.096 1499.2772 18:22:23.45M 2015-11-03T18:22:35.146Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.952 34.098 1499.2783 18:22:23.65M 2015-11-03T18:22:35.356Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.954 34.100 1499.2800 18:22:23.84M 2015-11-03T18:22:35.561Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.956 34.102 1499.2813 18:22:24.07M 2015-11-03T18:22:35.761Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.944 34.090 1499.2681 18:22:24.27M 2015-11-03T18:22:35.966Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.943 34.090 1499.2679 18:22:24.47M 2015-11-03T18:22:36.166Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.943 34.090 1499.2677 18:22:24.66M 2015-11-03T18:22:36.366Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.943 34.089 1499.2675 18:22:24.86M 2015-11-03T18:22:36.571Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.942 34.089 1499.2662 18:22:25.08M 2015-11-03T18:22:36.776Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.942 34.088 1499.2670 18:22:25.28M 2015-11-03T18:22:36.996Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.941 34.088 1499.2666 18:22:25.48M 2015-11-03T18:22:37.181Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.941 34.088 1499.2662 18:22:25.69M 2015-11-03T18:22:37.386Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.942 34.089 1499.2664 18:22:25.88M 2015-11-03T18:22:37.586Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.936 34.083 1499.2604 18:22:26.10M 2015-11-03T18:22:37.791Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.939 34.086 1499.2637 18:22:26.29M 2015-11-03T18:22:37.991Z|I-OCEAN7-304-XXXX| 25.94 12.921 39.936 34.084 1499.2612 18:22:26.50M 2015-11-03T18:22:38.196Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.935 34.082 1499.2599 18:22:26.69M 2015-11-03T18:22:38.396Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.933 34.080 1499.2576 18:22:26.89M 2015-11-03T18:22:38.601Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.932 34.079 1499.2562 18:22:27.11M 2015-11-03T18:22:38.806Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.952 34.098 1499.2783 18:22:27.31M 2015-11-03T18:22:39.011Z|I-OCEAN7-304-XXXX| 25.95 12.921 39.959 34.105 1499.2863 18:22:27.51M 2015-11-03T18:22:39.216Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.960 34.107 1499.2870 18:22:27.71M 2015-11-03T18:22:39.416Z|I-OCEAN7-304-XXXX| 25.94 12.920 39.975 34.121 1499.3036 18:22:27.91M 2015-11-03T18:22:39.638Z|I-OCEAN7-304-XXXX| 25.93 12.920 39.976 34.122 1499.3044 18:22:28.13M 2015-11-03T18:22:39.821Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.977 34.124 1499.3044 18:22:28.33M 2015-11-03T18:22:40.026Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.976 34.122 1499.3026 18:22:28.52M 2015-11-03T18:22:40.226Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.975 34.122 1499.3025 18:22:28.72M 2015-11-03T18:22:40.431Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.975 34.121 1499.3015 18:22:28.92M 2015-11-03T18:22:40.631Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.975 34.121 1499.3019 18:22:29.14M 2015-11-03T18:22:40.836Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.975 34.121 1499.3021 18:22:29.34M 2015-11-03T18:22:41.041Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.972 34.119 1499.2988 18:22:29.54M 2015-11-03T18:22:41.241Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.972 34.118 1499.2977 18:22:29.74M 2015-11-03T18:22:41.461Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.971 34.118 1499.2974 18:22:29.94M 2015-11-03T18:22:41.646Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.971 34.117 1499.2959 18:22:30.17M 2015-11-03T18:22:41.846Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.971 34.118 1499.2963 18:22:30.36M 2015-11-03T18:22:42.056Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.971 34.118 1499.2963 18:22:30.55M 2015-11-03T18:22:42.256Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.971 34.118 1499.2961 18:22:30.75M 2015-11-03T18:22:42.456Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.971 34.118 1499.2965 18:22:30.95M 2015-11-03T18:22:42.666Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.972 34.118 1499.2964 18:22:31.17M 2015-11-03T18:22:42.866Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.973 34.119 1499.2980 18:22:31.37M 2015-11-03T18:22:43.066Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.967 34.114 1499.2914 18:22:31.57M 2015-11-03T18:22:43.271Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.967 34.114 1499.2908 18:22:31.77M 2015-11-03T18:22:43.471Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.967 34.114 1499.2909 18:22:31.97M 2015-11-03T18:22:43.676Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.966 34.113 1499.2906 18:22:32.18M 2015-11-03T18:22:43.881Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.966 34.113 1499.2900 18:22:32.38M 2015-11-03T18:22:44.086Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.966 34.113 1499.2906 18:22:32.58M 2015-11-03T18:22:44.286Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.966 34.112 1499.2902 18:22:32.78M 2015-11-03T18:22:44.491Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.965 34.112 1499.2908 18:22:33.00M 2015-11-03T18:22:44.696Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.966 34.112 1499.2920 18:22:33.20M 2015-11-03T18:22:44.896Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.967 34.112 1499.2932 18:22:33.40M 2015-11-03T18:22:45.118Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.968 34.113 1499.2946 18:22:33.60M 2015-11-03T18:22:45.301Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.968 34.114 1499.2944 18:22:33.80M 2015-11-03T18:22:45.506Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.969 34.114 1499.2953 18:22:34.02M 2015-11-03T18:22:45.718Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.969 34.114 1499.2957 18:22:34.22M 2015-11-03T18:22:45.926Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.968 34.114 1499.2954 18:22:34.41M 2015-11-03T18:22:46.116Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.968 34.113 1499.2947 18:22:34.63M 2015-11-03T18:22:46.316Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.966 34.111 1499.2928 18:22:34.81M 2015-11-03T18:22:46.558Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.965 34.111 1499.2924 18:22:35.03M 2015-11-03T18:22:46.722Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.959 34.105 1499.2853 18:22:35.23M 2015-11-03T18:22:46.926Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.959 34.105 1499.2844 18:22:35.43M 2015-11-03T18:22:47.131Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.959 34.105 1499.2845 18:22:35.63M 2015-11-03T18:22:47.332Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.958 34.105 1499.2832 18:22:35.83M 2015-11-03T18:22:47.537Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.957 34.104 1499.2817 18:22:36.05M 2015-11-03T18:22:47.742Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.957 34.103 1499.2806 18:22:36.25M 2015-11-03T18:22:47.942Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.956 34.103 1499.2797 18:22:36.44M 2015-11-03T18:22:48.147Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.955 34.102 1499.2784 18:22:36.64M 2015-11-03T18:22:48.346Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.954 34.102 1499.2783 18:22:36.84M 2015-11-03T18:22:48.551Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.954 34.101 1499.2773 18:22:37.06M 2015-11-03T18:22:48.757Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.953 34.101 1499.2770 18:22:37.26M 2015-11-03T18:22:48.957Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.957 34.104 1499.2797 18:22:37.46M 2015-11-03T18:22:49.207Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.958 34.106 1499.2813 18:22:37.66M 2015-11-03T18:22:49.362Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.959 34.107 1499.2813 18:22:37.90M 2015-11-03T18:22:49.599Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.960 34.108 1499.2822 18:22:38.08M 2015-11-03T18:22:49.767Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.961 34.109 1499.2833 18:22:38.27M 2015-11-03T18:22:49.972Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.962 34.110 1499.2845 18:22:38.47M 2015-11-03T18:22:50.177Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.963 34.111 1499.2869 18:22:38.67M 2015-11-03T18:22:50.397Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.960 34.108 1499.2843 18:22:38.87M 2015-11-03T18:22:50.582Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.960 34.107 1499.2844 18:22:39.11M 2015-11-03T18:22:50.782Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.959 34.106 1499.2832 18:22:39.29M 2015-11-03T18:22:50.987Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.958 34.105 1499.2821 18:22:39.49M 2015-11-03T18:22:51.192Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.957 34.104 1499.2809 18:22:39.69M 2015-11-03T18:22:51.392Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.956 34.104 1499.2799 18:22:39.89M 2015-11-03T18:22:51.597Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.955 34.103 1499.2791 18:22:40.11M 2015-11-03T18:22:51.797Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.954 34.102 1499.2778 18:22:40.30M 2015-11-03T18:22:52.002Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.954 34.102 1499.2789 18:22:40.50M 2015-11-03T18:22:52.207Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.955 34.102 1499.2802 18:22:40.70M 2015-11-03T18:22:52.407Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.966 34.112 1499.2917 18:22:40.90M 2015-11-03T18:22:52.612Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.967 34.113 1499.2930 18:22:41.12M 2015-11-03T18:22:52.817Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.968 34.114 1499.2933 18:22:41.32M 2015-11-03T18:22:53.017Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.969 34.115 1499.2961 18:22:41.52M 2015-11-03T18:22:53.222Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.970 34.116 1499.2976 18:22:41.72M 2015-11-03T18:22:53.422Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.972 34.118 1499.2980 18:22:41.92M 2015-11-03T18:22:53.627Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.964 34.110 1499.2893 18:22:42.13M 2015-11-03T18:22:53.832Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.962 34.108 1499.2871 18:22:42.33M 2015-11-03T18:22:54.032Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.960 34.107 1499.2864 18:22:42.53M 2015-11-03T18:22:54.282Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.960 34.106 1499.2852 18:22:42.73M 2015-11-03T18:22:54.442Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.960 34.106 1499.2858 18:22:43.00M 2015-11-03T18:22:54.642Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.960 34.107 1499.2867 18:22:43.15M 2015-11-03T18:22:54.862Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.960 34.106 1499.2859 18:22:43.35M 2015-11-03T18:22:55.047Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.960 34.107 1499.2856 18:22:43.56M 2015-11-03T18:22:55.252Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.962 34.108 1499.2881 18:22:43.75M 2015-11-03T18:22:55.478Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.964 34.109 1499.2904 18:22:43.95M 2015-11-03T18:22:55.657Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.965 34.110 1499.2908 18:22:44.17M 2015-11-03T18:22:55.862Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.979 34.124 1499.3075 18:22:44.36M 2015-11-03T18:22:56.067Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.980 34.125 1499.3087 18:22:44.56M 2015-11-03T18:22:56.267Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.975 34.120 1499.3035 18:22:44.76M 2015-11-03T18:22:56.472Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.975 34.120 1499.3031 18:22:44.96M 2015-11-03T18:22:56.672Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.975 34.121 1499.3024 18:22:45.18M 2015-11-03T18:22:56.872Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.976 34.121 1499.3032 18:22:45.38M 2015-11-03T18:22:57.077Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.977 34.123 1499.3040 18:22:45.58M 2015-11-03T18:22:57.282Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.978 34.124 1499.3048 18:22:45.78M 2015-11-03T18:22:57.482Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.979 34.125 1499.3051 18:22:46.98M 2015-11-03T18:22:57.687Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.980 34.126 1499.3058 18:22:46.19M 2015-11-03T18:22:57.892Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.978 34.124 1499.3029 18:22:46.40M 2015-11-03T18:22:58.092Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.977 34.123 1499.3013 18:22:46.59M 2015-11-03T18:22:58.297Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.977 34.124 1499.3021 18:22:46.79M 2015-11-03T18:22:58.497Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.977 34.123 1499.3015 18:22:47.01M 2015-11-03T18:22:58.702Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.976 34.123 1499.3014 18:22:47.21M 2015-11-03T18:22:58.907Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.976 34.122 1499.3010 18:22:47.41M 2015-11-03T18:22:59.107Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.975 34.122 1499.3009 18:22:47.61M 2015-11-03T18:22:59.327Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.974 34.121 1499.2999 18:22:47.81M 2015-11-03T18:22:59.512Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.975 34.121 1499.3008 18:22:48.04M 2015-11-03T18:22:59.717Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.975 34.121 1499.3020 18:22:48.22M 2015-11-03T18:22:59.917Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.976 34.122 1499.3033 18:22:48.42M