2015-11-03T18:21:00.132Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.990 34.136 1499.3170 18:20:48.63M 2015-11-03T18:21:00.337Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.990 34.136 1499.3180 18:20:48.83M 2015-11-03T18:21:00.542Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.991 34.137 1499.3186 18:20:49.04M 2015-11-03T18:21:00.742Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.992 34.137 1499.3192 18:20:49.24M 2015-11-03T18:21:00.942Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.993 34.139 1499.3199 18:20:49.44M 2015-11-03T18:21:01.147Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.994 34.140 1499.3217 18:20:49.64M 2015-11-03T18:21:01.352Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.995 34.141 1499.3226 18:20:49.84M 2015-11-03T18:21:01.557Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.996 34.142 1499.3247 18:20:50.06M 2015-11-03T18:21:01.757Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.997 34.143 1499.3262 18:20:50.26M 2015-11-03T18:21:01.962Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.998 34.144 1499.3265 18:20:50.46M 2015-11-03T18:21:02.162Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.998 34.144 1499.3264 18:20:50.66M 2015-11-03T18:21:02.367Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.998 34.143 1499.3253 18:20:50.86M 2015-11-03T18:21:02.567Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.998 34.143 1499.3253 18:20:51.08M 2015-11-03T18:21:02.772Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.997 34.143 1499.3252 18:20:51.27M 2015-11-03T18:21:02.979Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.997 34.142 1499.3248 18:20:51.47M 2015-11-03T18:21:03.197Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.996 34.142 1499.3250 18:20:51.67M 2015-11-03T18:21:03.382Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.996 34.142 1499.3235 18:20:51.89M 2015-11-03T18:21:03.587Z|I-OCEAN7-304-XXXX| 25.93 12.919 39.995 34.141 1499.3228 18:20:52.09M 2015-11-03T18:21:03.787Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.994 34.141 1499.3215 18:20:52.29M 2015-11-03T18:21:03.992Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.993 34.140 1499.3197 18:20:52.49M 2015-11-03T18:21:04.192Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.992 34.138 1499.3185 18:20:52.69M 2015-11-03T18:21:04.398Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.991 34.138 1499.3181 18:20:52.89M 2015-11-03T18:21:04.602Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.991 34.137 1499.3173 18:20:53.10M 2015-11-03T18:21:04.802Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.989 34.134 1499.3215 18:20:53.30M 2015-11-03T18:21:05.007Z|I-OCEAN7-304-XXXX| 25.89 12.922 39.989 34.133 1499.3210 18:20:53.50M 2015-11-03T18:21:05.207Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.988 34.132 1499.3198 18:20:53.70M 2015-11-03T18:21:05.412Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.988 34.132 1499.3197 18:20:53.90M 2015-11-03T18:21:05.617Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.987 34.131 1499.3191 18:20:54.12M 2015-11-03T18:21:05.817Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.986 34.130 1499.3173 18:20:54.32M 2015-11-03T18:21:06.022Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.986 34.130 1499.3167 18:20:54.52M 2015-11-03T18:21:06.222Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.985 34.130 1499.3164 18:20:54.72M 2015-11-03T18:21:06.427Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.986 34.130 1499.3159 18:20:54.92M 2015-11-03T18:21:06.627Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.986 34.130 1499.3149 18:20:55.13M 2015-11-03T18:21:06.832Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.986 34.131 1499.3153 18:20:55.33M 2015-11-03T18:21:07.038Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.987 34.132 1499.3152 18:20:55.53M 2015-11-03T18:21:07.242Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.987 34.132 1499.3153 18:20:55.73M 2015-11-03T18:21:07.442Z|I-OCEAN7-304-XXXX| 25.76 12.921 40.005 34.149 1499.3348 18:20:55.93M 2015-11-03T18:21:07.662Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.012 34.156 1499.3419 18:20:56.15M 2015-11-03T18:21:07.847Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.014 34.158 1499.3436 18:20:56.37M 2015-11-03T18:21:08.052Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.015 34.159 1499.3448 18:20:56.55M 2015-11-03T18:21:08.252Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.016 34.161 1499.3468 18:20:56.75M 2015-11-03T18:21:08.457Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.018 34.162 1499.3488 18:20:56.94M 2015-11-03T18:21:08.657Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.020 34.164 1499.3507 18:20:57.16M 2015-11-03T18:21:08.863Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.022 34.166 1499.3529 18:20:57.36M 2015-11-03T18:21:09.067Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.022 34.166 1499.3533 18:20:57.56M 2015-11-03T18:21:09.272Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.022 34.166 1499.3535 18:20:57.76M 2015-11-03T18:21:09.472Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.021 34.165 1499.3534 18:20:57.96M 2015-11-03T18:21:09.672Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.021 34.165 1499.3541 18:20:58.18M 2015-11-03T18:21:09.877Z|I-OCEAN7-304-XXXX| 25.82 12.921 40.022 34.165 1499.3550 18:20:58.38M 2015-11-03T18:21:10.077Z|I-OCEAN7-304-XXXX| 25.80 12.921 40.019 34.163 1499.3519 18:20:58.58M 2015-11-03T18:21:10.282Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.019 34.163 1499.3513 18:20:58.77M 2015-11-03T18:21:10.487Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.018 34.162 1499.3505 18:20:58.97M 2015-11-03T18:21:10.687Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.017 34.161 1499.3491 18:20:59.19M 2015-11-03T18:21:10.892Z|I-OCEAN7-304-XXXX| 25.75 12.921 40.017 34.160 1499.3480 18:20:59.39M 2015-11-03T18:21:11.097Z|I-OCEAN7-304-XXXX| 25.79 12.921 40.016 34.160 1499.3477 18:20:59.59M 2015-11-03T18:21:11.297Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.015 34.160 1499.3461 18:20:59.79M 2015-11-03T18:21:11.502Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.014 34.159 1499.3442 18:21:00.01M 2015-11-03T18:21:11.707Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.014 34.159 1499.3436 18:21:00.21M 2015-11-03T18:21:11.907Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.014 34.159 1499.3442 18:21:00.41M 2015-11-03T18:21:12.128Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.014 34.159 1499.3429 18:21:00.61M 2015-11-03T18:21:12.312Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.014 34.160 1499.3433 18:21:00.82M 2015-11-03T18:21:12.517Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.014 34.159 1499.3433 18:21:01.02M 2015-11-03T18:21:12.723Z|I-OCEAN7-304-XXXX| 25.90 12.919 40.014 34.159 1499.3434 18:21:01.22M 2015-11-03T18:21:12.923Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.013 34.159 1499.3435 18:21:01.42M 2015-11-03T18:21:13.128Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.013 34.158 1499.3423 18:21:01.62M 2015-11-03T18:21:13.333Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.011 34.157 1499.3394 18:21:01.82M 2015-11-03T18:21:13.527Z|I-OCEAN7-304-XXXX| 25.88 12.918 40.008 34.155 1499.3340 18:21:02.04M 2015-11-03T18:21:13.753Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.014 34.161 1499.3406 18:21:02.24M 2015-11-03T18:21:13.937Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.015 34.161 1499.3412 18:21:02.44M 2015-11-03T18:21:14.143Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.012 34.158 1499.3381 18:21:02.64M 2015-11-03T18:21:14.343Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.011 34.157 1499.3381 18:21:02.84M 2015-11-03T18:21:14.547Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.010 34.156 1499.3365 18:21:03.05M 2015-11-03T18:21:14.752Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.009 34.155 1499.3362 18:21:03.25M 2015-11-03T18:21:14.953Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.008 34.154 1499.3353 18:21:03.45M 2015-11-03T18:21:15.158Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.007 34.153 1499.3342 18:21:03.65M 2015-11-03T18:21:15.357Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.005 34.151 1499.3325 18:21:03.85M 2015-11-03T18:21:15.558Z|I-OCEAN7-304-XXXX| 25.91 12.918 40.004 34.150 1499.3309 18:21:04.07M 2015-11-03T18:21:15.763Z|I-OCEAN7-304-XXXX| 25.92 12.918 40.004 34.150 1499.3306 18:21:04.26M 2015-11-03T18:21:15.968Z|I-OCEAN7-304-XXXX| 25.91 12.918 40.004 34.150 1499.3304 18:21:04.47M 2015-11-03T18:21:16.173Z|I-OCEAN7-304-XXXX| 25.88 12.919 40.003 34.150 1499.3302 18:21:04.66M 2015-11-03T18:21:16.377Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.003 34.149 1499.3315 18:21:04.87M 2015-11-03T18:21:16.593Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.003 34.149 1499.3319 18:21:05.09M 2015-11-03T18:21:16.783Z|I-OCEAN7-304-XXXX| 25.89 12.919 40.003 34.149 1499.3322 18:21:05.30M 2015-11-03T18:21:16.983Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.003 34.148 1499.3326 18:21:05.48M 2015-11-03T18:21:17.188Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.003 34.148 1499.3333 18:21:05.68M 2015-11-03T18:21:17.388Z|I-OCEAN7-304-XXXX| 25.92 12.920 40.003 34.148 1499.3340 18:21:05.88M 2015-11-03T18:21:17.593Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.004 34.148 1499.3347 18:21:06.10M 2015-11-03T18:21:17.798Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.003 34.148 1499.3341 18:21:06.29M 2015-11-03T18:21:17.998Z|I-OCEAN7-304-XXXX| 25.90 12.920 40.003 34.148 1499.3337 18:21:06.50M 2015-11-03T18:21:18.203Z|I-OCEAN7-304-XXXX| 25.85 12.920 40.003 34.148 1499.3331 18:21:06.69M 2015-11-03T18:21:18.438Z|I-OCEAN7-304-XXXX| 25.81 12.920 40.004 34.149 1499.3330 18:21:06.89M 2015-11-03T18:21:18.608Z|I-OCEAN7-304-XXXX| 25.84 12.920 40.004 34.149 1499.3336 18:21:07.11M 2015-11-03T18:21:18.813Z|I-OCEAN7-304-XXXX| 25.80 12.920 40.012 34.157 1499.3416 18:21:07.31M 2015-11-03T18:21:19.013Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.012 34.157 1499.3414 18:21:07.51M 2015-11-03T18:21:19.218Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.013 34.158 1499.3417 18:21:07.71M 2015-11-03T18:21:19.418Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.013 34.158 1499.3417 18:21:07.91M 2015-11-03T18:21:19.623Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.013 34.158 1499.3420 18:21:08.13M 2015-11-03T18:21:19.828Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.014 34.158 1499.3425 18:21:08.33M 2015-11-03T18:21:20.028Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.014 34.158 1499.3424 18:21:08.53M 2015-11-03T18:21:20.233Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.014 34.159 1499.3431 18:21:08.73M 2015-11-03T18:21:20.438Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.014 34.159 1499.3428 18:21:08.92M 2015-11-03T18:21:20.638Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.014 34.158 1499.3424 18:21:09.14M 2015-11-03T18:21:20.838Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.013 34.158 1499.3427 18:21:09.34M 2015-11-03T18:21:21.063Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.013 34.158 1499.3429 18:21:09.54M 2015-11-03T18:21:21.248Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.014 34.158 1499.3428 18:21:09.76M 2015-11-03T18:21:21.453Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.014 34.158 1499.3446 18:21:09.94M 2015-11-03T18:21:21.653Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.011 34.155 1499.3418 18:21:10.16M 2015-11-03T18:21:21.858Z|I-OCEAN7-304-XXXX| 25.73 12.921 40.010 34.154 1499.3414 18:21:10.36M 2015-11-03T18:21:22.058Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.009 34.155 1499.3359 18:21:10.56M 2015-11-03T18:21:22.263Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.009 34.155 1499.3347 18:21:10.76M 2015-11-03T18:21:22.468Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.008 34.154 1499.3333 18:21:10.95M 2015-11-03T18:21:22.668Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.007 34.153 1499.3320 18:21:11.17M 2015-11-03T18:21:22.873Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.005 34.151 1499.3300 18:21:11.37M 2015-11-03T18:21:23.073Z|I-OCEAN7-304-XXXX| 25.79 12.918 40.006 34.152 1499.3304 18:21:11.57M 2015-11-03T18:21:23.278Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.006 34.153 1499.3287 18:21:11.77M 2015-11-03T18:21:23.483Z|I-OCEAN7-304-XXXX| 25.81 12.917 40.006 34.153 1499.3287 18:21:11.97M 2015-11-03T18:21:23.683Z|I-OCEAN7-304-XXXX| 25.83 12.917 40.006 34.153 1499.3300 18:21:12.19M 2015-11-03T18:21:23.918Z|I-OCEAN7-304-XXXX| 25.83 12.918 40.006 34.153 1499.3306 18:21:12.38M 2015-11-03T18:21:24.088Z|I-OCEAN7-304-XXXX| 25.83 12.918 40.007 34.154 1499.3320 18:21:12.58M 2015-11-03T18:21:24.293Z|I-OCEAN7-304-XXXX| 25.88 12.918 40.005 34.152 1499.3306 18:21:12.79M 2015-11-03T18:21:24.493Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.005 34.151 1499.3311 18:21:13.01M 2015-11-03T18:21:24.718Z|I-OCEAN7-304-XXXX| 25.93 12.918 40.004 34.151 1499.3313 18:21:13.20M 2015-11-03T18:21:24.903Z|I-OCEAN7-304-XXXX| 25.96 12.918 40.005 34.152 1499.3324 18:21:13.40M 2015-11-03T18:21:25.108Z|I-OCEAN7-304-XXXX| 25.95 12.918 40.005 34.152 1499.3330 18:21:13.60M 2015-11-03T18:21:25.308Z|I-OCEAN7-304-XXXX| 25.95 12.918 40.003 34.149 1499.3296 18:21:13.80M 2015-11-03T18:21:25.533Z|I-OCEAN7-304-XXXX| 25.95 12.918 39.994 34.141 1499.3198 18:21:14.02M 2015-11-03T18:21:25.713Z|I-OCEAN7-304-XXXX| 25.99 12.918 40.012 34.158 1499.3405 18:21:14.24M 2015-11-03T18:21:25.918Z|I-OCEAN7-304-XXXX| 25.94 12.918 40.011 34.157 1499.3395 18:21:14.42M 2015-11-03T18:21:26.118Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.011 34.157 1499.3403 18:21:14.62M 2015-11-03T18:21:26.323Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.011 34.157 1499.3403 18:21:14.82M 2015-11-03T18:21:26.523Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.005 34.151 1499.3333 18:21:15.03M 2015-11-03T18:21:26.728Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.004 34.150 1499.3322 18:21:15.23M 2015-11-03T18:21:26.933Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.004 34.150 1499.3318 18:21:15.43M 2015-11-03T18:21:27.138Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.004 34.150 1499.3314 18:21:15.63M 2015-11-03T18:21:27.338Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.003 34.149 1499.3309 18:21:15.83M 2015-11-03T18:21:27.543Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.003 34.149 1499.3308 18:21:16.05M 2015-11-03T18:21:27.743Z|I-OCEAN7-304-XXXX| 25.91 12.918 40.002 34.149 1499.3291 18:21:16.25M 2015-11-03T18:21:27.948Z|I-OCEAN7-304-XXXX| 25.90 12.918 40.002 34.149 1499.3290 18:21:16.45M 2015-11-03T18:21:28.153Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.003 34.149 1499.3289 18:21:16.65M 2015-11-03T18:21:28.353Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.003 34.149 1499.3295 18:21:16.85M 2015-11-03T18:21:28.558Z|I-OCEAN7-304-XXXX| 25.89 12.918 40.003 34.150 1499.3303 18:21:17.06M 2015-11-03T18:21:28.758Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.005 34.151 1499.3314 18:21:17.26M 2015-11-03T18:21:28.963Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.006 34.152 1499.3333 18:21:17.46M 2015-11-03T18:21:29.163Z|I-OCEAN7-304-XXXX| 25.87 12.919 40.007 34.153 1499.3344 18:21:17.66M 2015-11-03T18:21:29.368Z|I-OCEAN7-304-XXXX| 25.81 12.919 40.008 34.153 1499.3344 18:21:17.86M 2015-11-03T18:21:29.573Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.008 34.154 1499.3350 18:21:18.08M 2015-11-03T18:21:29.773Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.009 34.154 1499.3359 18:21:18.28M 2015-11-03T18:21:29.993Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.008 34.154 1499.3362 18:21:18.48M 2015-11-03T18:21:30.178Z|I-OCEAN7-304-XXXX| 25.82 12.917 40.008 34.156 1499.3312 18:21:18.69M 2015-11-03T18:21:30.383Z|I-OCEAN7-304-XXXX| 25.80 12.917 40.008 34.156 1499.3311 18:21:18.87M 2015-11-03T18:21:30.588Z|I-OCEAN7-304-XXXX| 25.77 12.917 40.009 34.157 1499.3312 18:21:19.09M 2015-11-03T18:21:30.788Z|I-OCEAN7-304-XXXX| 25.77 12.917 40.010 34.158 1499.3325 18:21:19.29M 2015-11-03T18:21:30.993Z|I-OCEAN7-304-XXXX| 25.78 12.917 40.011 34.158 1499.3329 18:21:19.49M 2015-11-03T18:21:31.198Z|I-OCEAN7-304-XXXX| 25.78 12.917 40.011 34.158 1499.3333 18:21:19.69M 2015-11-03T18:21:31.398Z|I-OCEAN7-304-XXXX| 25.78 12.917 40.012 34.159 1499.3339 18:21:19.89M 2015-11-03T18:21:31.603Z|I-OCEAN7-304-XXXX| 25.78 12.917 40.012 34.159 1499.3337 18:21:20.11M 2015-11-03T18:21:31.803Z|I-OCEAN7-304-XXXX| 25.78 12.917 40.011 34.158 1499.3336 18:21:20.31M 2015-11-03T18:21:32.008Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.010 34.157 1499.3339 18:21:20.51M 2015-11-03T18:21:32.213Z|I-OCEAN7-304-XXXX| 25.79 12.918 40.001 34.149 1499.3250 18:21:20.70M 2015-11-03T18:21:32.413Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.000 34.147 1499.3253 18:21:20.91M 2015-11-03T18:21:32.618Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.999 34.146 1499.3247 18:21:21.12M 2015-11-03T18:21:32.823Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.999 34.145 1499.3240 18:21:21.32M 2015-11-03T18:21:33.023Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.997 34.143 1499.3232 18:21:21.52M 2015-11-03T18:21:33.228Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.997 34.143 1499.3240 18:21:21.72M 2015-11-03T18:21:33.428Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.996 34.142 1499.3230 18:21:21.92M 2015-11-03T18:21:33.633Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.995 34.141 1499.3224 18:21:22.14M 2015-11-03T18:21:33.840Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.996 34.144 1499.3171 18:21:22.34M 2015-11-03T18:21:34.038Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.996 34.144 1499.3177 18:21:22.54M 2015-11-03T18:21:34.243Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.996 34.144 1499.3182 18:21:22.74M 2015-11-03T18:21:34.463Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.996 34.144 1499.3185 18:21:22.93M 2015-11-03T18:21:34.648Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.996 34.144 1499.3175 18:21:23.17M 2015-11-03T18:21:34.848Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.996 34.144 1499.3170 18:21:23.35M 2015-11-03T18:21:35.053Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.995 34.143 1499.3165 18:21:23.55M 2015-11-03T18:21:35.258Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.996 34.144 1499.3177 18:21:23.75M 2015-11-03T18:21:35.463Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.995 34.143 1499.3184 18:21:23.95M 2015-11-03T18:21:35.663Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.994 34.142 1499.3179 18:21:24.17M 2015-11-03T18:21:35.868Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.993 34.140 1499.3173 18:21:24.37M 2015-11-03T18:21:36.068Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.992 34.139 1499.3175 18:21:24.57M 2015-11-03T18:21:36.273Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.991 34.137 1499.3174 18:21:24.76M 2015-11-03T18:21:36.474Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.990 34.136 1499.3173 18:21:24.96M 2015-11-03T18:21:36.673Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.990 34.136 1499.3185 18:21:25.18M 2015-11-03T18:21:36.884Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.990 34.135 1499.3187 18:21:25.38M 2015-11-03T18:21:37.084Z|I-OCEAN7-304-XXXX| 25.87 12.921 39.989 34.133 1499.3193 18:21:25.58M 2015-11-03T18:21:37.288Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.988 34.133 1499.3188 18:21:25.78M 2015-11-03T18:21:37.489Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.994 34.139 1499.3251 18:21:26.00M 2015-11-03T18:21:37.694Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.995 34.139 1499.3253 18:21:26.20M 2015-11-03T18:21:37.894Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.995 34.139 1499.3252 18:21:26.40M 2015-11-03T18:21:38.099Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.996 34.140 1499.3263 18:21:26.59M 2015-11-03T18:21:38.299Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.996 34.141 1499.3275 18:21:26.80M 2015-11-03T18:21:38.504Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.997 34.142 1499.3281 18:21:27.01M 2015-11-03T18:21:38.709Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.998 34.143 1499.3278 18:21:27.21M 2015-11-03T18:21:38.929Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.998 34.143 1499.3274 18:21:27.41M 2015-11-03T18:21:39.114Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.988 34.134 1499.3163 18:21:27.63M 2015-11-03T18:21:39.319Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.988 34.134 1499.3156 18:21:27.81M 2015-11-03T18:21:39.524Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.988 34.133 1499.3147 18:21:28.03M 2015-11-03T18:21:39.724Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.993 34.138 1499.3190 18:21:28.23M 2015-11-03T18:21:39.929Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.994 34.140 1499.3204 18:21:28.43M 2015-11-03T18:21:40.129Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.995 34.140 1499.3210 18:21:28.63M 2015-11-03T18:21:40.334Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.995 34.141 1499.3220 18:21:28.83M 2015-11-03T18:21:40.534Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.996 34.142 1499.3234 18:21:29.05M 2015-11-03T18:21:40.739Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.997 34.143 1499.3246 18:21:29.24M 2015-11-03T18:21:40.939Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.998 34.143 1499.3264 18:21:29.44M 2015-11-03T18:21:41.144Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.998 34.144 1499.3275 18:21:29.64M 2015-11-03T18:21:41.349Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.998 34.143 1499.3264 18:21:29.84M 2015-11-03T18:21:41.554Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.998 34.143 1499.3265 18:21:30.06M 2015-11-03T18:21:41.749Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.998 34.143 1499.3270 18:21:30.26M 2015-11-03T18:21:41.959Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.997 34.142 1499.3273 18:21:30.45M 2015-11-03T18:21:42.159Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.997 34.142 1499.3275 18:21:30.66M 2015-11-03T18:21:42.364Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.990 34.135 1499.3197 18:21:30.85M 2015-11-03T18:21:42.564Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.991 34.136 1499.3212 18:21:31.07M 2015-11-03T18:21:42.782Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.992 34.136 1499.3226 18:21:31.27M 2015-11-03T18:21:42.969Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.992 34.137 1499.3224 18:21:31.47M 2015-11-03T18:21:43.179Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.993 34.137 1499.3230 18:21:31.67M 2015-11-03T18:21:43.399Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.993 34.137 1499.3229 18:21:31.87M 2015-11-03T18:21:43.584Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.995 34.140 1499.3264 18:21:32.11M 2015-11-03T18:21:43.784Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.995 34.139 1499.3269 18:21:32.29M 2015-11-03T18:21:43.989Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.995 34.140 1499.3260 18:21:32.49M 2015-11-03T18:21:44.194Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.995 34.140 1499.3268 18:21:32.69M 2015-11-03T18:21:44.394Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.995 34.140 1499.3267 18:21:32.89M 2015-11-03T18:21:44.599Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.989 34.134 1499.3197 18:21:33.10M 2015-11-03T18:21:44.799Z|I-OCEAN7-304-XXXX| 25.92 12.921 39.987 34.132 1499.3184 18:21:33.30M 2015-11-03T18:21:45.004Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.986 34.132 1499.3159 18:21:33.50M 2015-11-03T18:21:45.209Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.985 34.131 1499.3131 18:21:33.70M 2015-11-03T18:21:45.409Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.984 34.130 1499.3118 18:21:33.90M 2015-11-03T18:21:45.614Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.983 34.129 1499.3093 18:21:34.12M 2015-11-03T18:21:45.814Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.982 34.128 1499.3083 18:21:34.32M 2015-11-03T18:21:46.014Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.981 34.127 1499.3066 18:21:34.51M 2015-11-03T18:21:46.219Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.981 34.127 1499.3068 18:21:34.71M 2015-11-03T18:21:46.424Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.981 34.128 1499.3059 18:21:34.91M 2015-11-03T18:21:46.629Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.981 34.128 1499.3052 18:21:35.13M 2015-11-03T18:21:46.829Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.981 34.128 1499.3051 18:21:35.33M 2015-11-03T18:21:47.034Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.982 34.129 1499.3058 18:21:35.53M 2015-11-03T18:21:47.238Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.982 34.129 1499.3055 18:21:35.73M 2015-11-03T18:21:47.440Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.982 34.130 1499.3057 18:21:35.93M 2015-11-03T18:21:47.640Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.982 34.130 1499.3057 18:21:36.15M 2015-11-03T18:21:47.864Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.983 34.130 1499.3066 18:21:36.34M 2015-11-03T18:21:48.044Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.984 34.130 1499.3082 18:21:36.56M 2015-11-03T18:21:48.249Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.984 34.131 1499.3098 18:21:36.74M 2015-11-03T18:21:48.454Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.985 34.131 1499.3110 18:21:36.94M 2015-11-03T18:21:48.659Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.985 34.131 1499.3110 18:21:37.17M 2015-11-03T18:21:48.859Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.984 34.130 1499.3107 18:21:37.36M 2015-11-03T18:21:49.059Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.985 34.130 1499.3114 18:21:37.56M 2015-11-03T18:21:49.269Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.986 34.131 1499.3125 18:21:37.76M 2015-11-03T18:21:49.469Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.998 34.143 1499.3264 18:21:37.96M 2015-11-03T18:21:49.669Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.998 34.143 1499.3268 18:21:38.18M 2015-11-03T18:21:49.874Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.999 34.144 1499.3268 18:21:38.38M 2015-11-03T18:21:50.079Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.999 34.144 1499.3267 18:21:38.58M 2015-11-03T18:21:50.280Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.999 34.144 1499.3265 18:21:38.77M 2015-11-03T18:21:50.484Z|I-OCEAN7-304-XXXX| 25.79 12.920 40.000 34.145 1499.3282 18:21:38.97M 2015-11-03T18:21:50.689Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.966 34.113 1499.2897 18:21:39.19M 2015-11-03T18:21:50.889Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.967 34.114 1499.2897 18:21:39.39M 2015-11-03T18:21:51.094Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.967 34.115 1499.2900 18:21:39.59M 2015-11-03T18:21:51.294Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.967 34.115 1499.2902 18:21:39.79M 2015-11-03T18:21:51.499Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.968 34.116 1499.2900 18:21:40.01M 2015-11-03T18:21:51.699Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.969 34.117 1499.2909 18:21:40.21M 2015-11-03T18:21:51.904Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.969 34.117 1499.2904 18:21:40.40M 2015-11-03T18:21:52.104Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.970 34.118 1499.2911 18:21:40.61M 2015-11-03T18:21:52.329Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.971 34.119 1499.2919 18:21:40.80M 2015-11-03T18:21:52.514Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.971 34.120 1499.2931 18:21:41.04M 2015-11-03T18:21:52.721Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.972 34.120 1499.2941 18:21:41.22M 2015-11-03T18:21:52.921Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.973 34.121 1499.2959 18:21:41.42M 2015-11-03T18:21:53.121Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.974 34.122 1499.2971 18:21:41.62M 2015-11-03T18:21:53.324Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.975 34.123 1499.2988 18:21:41.82M 2015-11-03T18:21:53.529Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.976 34.123 1499.2996 18:21:42.04M 2015-11-03T18:21:53.734Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.976 34.124 1499.2999 18:21:42.24M 2015-11-03T18:21:53.934Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.124 1499.3008 18:21:42.44M 2015-11-03T18:21:54.139Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.124 1499.3010 18:21:42.63M 2015-11-03T18:21:54.339Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.978 34.125 1499.3022 18:21:42.83M 2015-11-03T18:21:54.544Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.125 1499.3016 18:21:43.05M 2015-11-03T18:21:54.749Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.124 1499.3011 18:21:43.25M 2015-11-03T18:21:54.954Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.977 34.125 1499.3013 18:21:43.45M 2015-11-03T18:21:55.154Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.978 34.124 1499.3024 18:21:43.65M 2015-11-03T18:21:55.354Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.977 34.124 1499.3025 18:21:43.85M 2015-11-03T18:21:55.559Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.978 34.125 1499.3030 18:21:44.07M 2015-11-03T18:21:55.764Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.979 34.125 1499.3041 18:21:44.27M 2015-11-03T18:21:55.964Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.978 34.125 1499.3036 18:21:44.47M 2015-11-03T18:21:56.169Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.978 34.125 1499.3037 18:21:44.66M 2015-11-03T18:21:56.369Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.978 34.124 1499.3033 18:21:44.86M 2015-11-03T18:21:56.574Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.978 34.124 1499.3048 18:21:45.08M 2015-11-03T18:21:56.794Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.978 34.124 1499.3053 18:21:45.28M 2015-11-03T18:21:56.984Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.978 34.124 1499.3049 18:21:45.50M 2015-11-03T18:21:57.184Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.978 34.123 1499.3064 18:21:45.68M 2015-11-03T18:21:57.389Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.978 34.123 1499.3070 18:21:45.88M 2015-11-03T18:21:57.589Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.978 34.123 1499.3081 18:21:46.10M 2015-11-03T18:21:57.794Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.979 34.123 1499.3090 18:21:46.30M 2015-11-03T18:21:58.000Z|I-OCEAN7-304-XXXX| 25.84 12.922 39.978 34.123 1499.3083 18:21:46.50M 2015-11-03T18:21:58.201Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.982 34.127 1499.3121 18:21:46.70M 2015-11-03T18:21:58.449Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.982 34.127 1499.3126 18:21:46.89M 2015-11-03T18:21:58.604Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.977 34.123 1499.3065 18:21:47.16M 2015-11-03T18:21:58.809Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.977 34.122 1499.3054 18:21:47.31M 2015-11-03T18:21:59.009Z|I-OCEAN7-304-XXXX| 25.88 12.921 39.976 34.121 1499.3042 18:21:47.51M 2015-11-03T18:21:59.214Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.975 34.120 1499.3027 18:21:47.71M 2015-11-03T18:21:59.419Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.974 34.120 1499.3002 18:21:47.91M 2015-11-03T18:21:59.624Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.973 34.119 1499.2985 18:21:48.13M 2015-11-03T18:21:59.824Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.972 34.119 1499.2977 18:21:48.33M