2015-11-03T18:20:00.024Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.954  34.102 1499.2761 18:19:48.52M
2015-11-03T18:20:00.229Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.954  34.102 1499.2751 18:19:48.72M
2015-11-03T18:20:00.429Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.961  34.108 1499.2825 18:19:48.92M
2015-11-03T18:20:00.649Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.961  34.109 1499.2828 18:19:49.13M
2015-11-03T18:20:00.840Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.961  34.109 1499.2832 18:19:49.35M
2015-11-03T18:20:01.040Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.968  34.115 1499.2899 18:19:49.54M
2015-11-03T18:20:01.244Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.968  34.116 1499.2906 18:19:49.73M
2015-11-03T18:20:01.449Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.966  34.113 1499.2874 18:19:49.93M
2015-11-03T18:20:01.654Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.964  34.111 1499.2878 18:19:50.15M
2015-11-03T18:20:01.854Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.964  34.111 1499.2872 18:19:50.35M
2015-11-03T18:20:02.059Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.963  34.110 1499.2864 18:19:50.55M
2015-11-03T18:20:02.259Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.963  34.110 1499.2845 18:19:50.75M
2015-11-03T18:20:02.464Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.962  34.110 1499.2839 18:19:50.95M
2015-11-03T18:20:02.664Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.962  34.109 1499.2834 18:19:51.17M
2015-11-03T18:20:02.870Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.961  34.108 1499.2830 18:19:51.37M
2015-11-03T18:20:03.070Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.961  34.108 1499.2842 18:19:51.56M
2015-11-03T18:20:03.275Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.962  34.109 1499.2842 18:19:51.76M
2015-11-03T18:20:03.475Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.969  34.116 1499.2924 18:19:51.96M
2015-11-03T18:20:03.680Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.967  34.114 1499.2902 18:19:52.18M
2015-11-03T18:20:03.884Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.966  34.114 1499.2881 18:19:52.38M
2015-11-03T18:20:04.084Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.966  34.113 1499.2882 18:19:52.58M
2015-11-03T18:20:04.290Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.966  34.113 1499.2881 18:19:52.78M
2015-11-03T18:20:04.494Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.966  34.113 1499.2880 18:19:53.00M
2015-11-03T18:20:04.694Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.966  34.113 1499.2878 18:19:53.20M
2015-11-03T18:20:04.900Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.966  34.113 1499.2888 18:19:53.39M
2015-11-03T18:20:05.121Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.969  34.116 1499.2933 18:19:53.59M
2015-11-03T18:20:05.305Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.976  34.122 1499.3011 18:19:53.81M
2015-11-03T18:20:05.509Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.977  34.123 1499.3025 18:19:54.01M
2015-11-03T18:20:05.710Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.990  34.136 1499.3174 18:19:54.21M
2015-11-03T18:20:05.915Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.991  34.137 1499.3191 18:19:54.41M
2015-11-03T18:20:06.121Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.992  34.138 1499.3203 18:19:54.61M
2015-11-03T18:20:06.321Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.993  34.138 1499.3219 18:19:54.81M
2015-11-03T18:20:06.525Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.993  34.139 1499.3231 18:19:55.03M
2015-11-03T18:20:06.730Z|I-OCEAN7-304-XXXX|  25.93  12.920  39.994  34.139 1499.3243 18:19:55.23M
2015-11-03T18:20:06.930Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.994  34.139 1499.3243 18:19:55.43M
2015-11-03T18:20:07.135Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.993  34.138 1499.3246 18:19:55.62M
2015-11-03T18:20:07.335Z|I-OCEAN7-304-XXXX|  25.93  12.921  39.992  34.137 1499.3234 18:19:55.82M
2015-11-03T18:20:07.540Z|I-OCEAN7-304-XXXX|  25.97  12.921  39.992  34.137 1499.3234 18:19:56.04M
2015-11-03T18:20:07.740Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.991  34.135 1499.3223 18:19:56.24M
2015-11-03T18:20:07.945Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.990  34.134 1499.3208 18:19:56.44M
2015-11-03T18:20:08.150Z|I-OCEAN7-304-XXXX|  25.98  12.920  39.989  34.134 1499.3197 18:19:56.64M
2015-11-03T18:20:08.350Z|I-OCEAN7-304-XXXX|  25.93  12.920  39.976  34.123 1499.3041 18:19:56.84M
2015-11-03T18:20:08.555Z|I-OCEAN7-304-XXXX|  25.95  12.920  39.976  34.122 1499.3049 18:19:57.06M
2015-11-03T18:20:08.755Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.976  34.122 1499.3052 18:19:57.26M
2015-11-03T18:20:08.960Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.975  34.121 1499.3053 18:19:57.46M
2015-11-03T18:20:09.165Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.986  34.130 1499.3171 18:19:57.65M
2015-11-03T18:20:09.365Z|I-OCEAN7-304-XXXX|  25.98  12.921  39.988  34.132 1499.3198 18:19:57.85M
2015-11-03T18:20:09.585Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.990  34.134 1499.3219 18:19:58.07M
2015-11-03T18:20:09.770Z|I-OCEAN7-304-XXXX|  25.95  12.922  39.992  34.135 1499.3257 18:19:58.29M
2015-11-03T18:20:09.975Z|I-OCEAN7-304-XXXX|  25.95  12.922  39.991  34.135 1499.3252 18:19:58.47M
2015-11-03T18:20:10.180Z|I-OCEAN7-304-XXXX|  25.92  12.922  39.990  34.133 1499.3236 18:19:58.67M
2015-11-03T18:20:10.380Z|I-OCEAN7-304-XXXX|  25.89  12.922  39.989  34.133 1499.3230 18:19:58.87M
2015-11-03T18:20:10.585Z|I-OCEAN7-304-XXXX|  25.88  12.922  39.988  34.132 1499.3214 18:19:59.09M
2015-11-03T18:20:10.785Z|I-OCEAN7-304-XXXX|  25.87  12.922  39.988  34.132 1499.3201 18:19:59.29M
2015-11-03T18:20:10.990Z|I-OCEAN7-304-XXXX|  25.86  12.922  39.986  34.131 1499.3184 18:19:59.48M
2015-11-03T18:20:11.195Z|I-OCEAN7-304-XXXX|  25.82  12.922  39.978  34.122 1499.3076 18:19:59.69M
2015-11-03T18:20:11.395Z|I-OCEAN7-304-XXXX|  25.79  12.922  39.977  34.122 1499.3064 18:19:59.88M
2015-11-03T18:20:11.600Z|I-OCEAN7-304-XXXX|  25.83  12.922  39.976  34.121 1499.3058 18:20:00.10M
2015-11-03T18:20:11.800Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.976  34.122 1499.3047 18:20:00.30M
2015-11-03T18:20:12.005Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.976  34.121 1499.3035 18:20:00.50M
2015-11-03T18:20:12.205Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.975  34.120 1499.3014 18:20:00.70M
2015-11-03T18:20:12.410Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.973  34.119 1499.2996 18:20:00.90M
2015-11-03T18:20:12.615Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.973  34.118 1499.2979 18:20:01.12M
2015-11-03T18:20:12.820Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.972  34.118 1499.2966 18:20:01.32M
2015-11-03T18:20:13.015Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.971  34.118 1499.2949 18:20:01.52M
2015-11-03T18:20:13.225Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.971  34.117 1499.2935 18:20:01.71M
2015-11-03T18:20:13.425Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.969  34.116 1499.2917 18:20:01.91M
2015-11-03T18:20:13.630Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.968  34.115 1499.2903 18:20:02.13M
2015-11-03T18:20:13.835Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.968  34.115 1499.2913 18:20:02.33M
2015-11-03T18:20:14.050Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.974  34.120 1499.2971 18:20:02.53M
2015-11-03T18:20:14.240Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.970  34.116 1499.2935 18:20:02.74M
2015-11-03T18:20:14.440Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.971  34.117 1499.2948 18:20:02.93M
2015-11-03T18:20:14.657Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.973  34.119 1499.2961 18:20:03.14M
2015-11-03T18:20:14.850Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.977  34.123 1499.3007 18:20:03.35M
2015-11-03T18:20:15.050Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.976  34.123 1499.3005 18:20:03.55M
2015-11-03T18:20:15.255Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.976  34.122 1499.2996 18:20:03.74M
2015-11-03T18:20:15.455Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.975  34.122 1499.2983 18:20:03.94M
2015-11-03T18:20:15.660Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.975  34.122 1499.2980 18:20:04.16M
2015-11-03T18:20:15.860Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.975  34.122 1499.2980 18:20:04.36M
2015-11-03T18:20:16.065Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.975  34.122 1499.2974 18:20:04.56M
2015-11-03T18:20:16.270Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.974  34.121 1499.2971 18:20:04.76M
2015-11-03T18:20:16.470Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.975  34.122 1499.2980 18:20:04.96M
2015-11-03T18:20:16.675Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.974  34.121 1499.2983 18:20:05.18M
2015-11-03T18:20:16.880Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.974  34.121 1499.2987 18:20:05.37M
2015-11-03T18:20:17.080Z|I-OCEAN7-304-XXXX|  25.88  12.919  39.983  34.129 1499.3086 18:20:05.58M
2015-11-03T18:20:17.285Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.983  34.130 1499.3087 18:20:05.78M
2015-11-03T18:20:17.485Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.978  34.125 1499.3032 18:20:05.97M
2015-11-03T18:20:17.690Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.977  34.124 1499.3015 18:20:06.19M
2015-11-03T18:20:17.895Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.976  34.123 1499.2991 18:20:06.39M
2015-11-03T18:20:18.095Z|I-OCEAN7-304-XXXX|  25.92  12.918  39.974  34.122 1499.2980 18:20:06.59M
2015-11-03T18:20:18.300Z|I-OCEAN7-304-XXXX|  25.93  12.918  39.973  34.121 1499.2960 18:20:06.79M
2015-11-03T18:20:18.521Z|I-OCEAN7-304-XXXX|  25.93  12.918  39.971  34.119 1499.2943 18:20:07.01M
2015-11-03T18:20:18.705Z|I-OCEAN7-304-XXXX|  25.96  12.919  39.969  34.117 1499.2931 18:20:07.22M
2015-11-03T18:20:18.905Z|I-OCEAN7-304-XXXX|  25.96  12.919  39.967  34.115 1499.2910 18:20:07.41M
2015-11-03T18:20:19.110Z|I-OCEAN7-304-XXXX|  25.99  12.919  39.967  34.115 1499.2908 18:20:07.60M
2015-11-03T18:20:19.310Z|I-OCEAN7-304-XXXX|  25.98  12.919  39.968  34.116 1499.2924 18:20:07.80M
2015-11-03T18:20:19.521Z|I-OCEAN7-304-XXXX|  25.98  12.919  39.966  34.114 1499.2899 18:20:08.02M
2015-11-03T18:20:19.721Z|I-OCEAN7-304-XXXX|  25.95  12.919  39.965  34.113 1499.2878 18:20:08.22M
2015-11-03T18:20:19.921Z|I-OCEAN7-304-XXXX|  25.95  12.919  39.963  34.111 1499.2859 18:20:08.42M
2015-11-03T18:20:20.125Z|I-OCEAN7-304-XXXX|  25.94  12.919  39.962  34.110 1499.2847 18:20:08.62M
2015-11-03T18:20:20.330Z|I-OCEAN7-304-XXXX|  25.91  12.919  39.961  34.109 1499.2836 18:20:08.82M
2015-11-03T18:20:20.535Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.962  34.110 1499.2848 18:20:09.04M
2015-11-03T18:20:20.735Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.963  34.110 1499.2866 18:20:09.24M
2015-11-03T18:20:20.935Z|I-OCEAN7-304-XXXX|  25.91  12.919  39.963  34.111 1499.2874 18:20:09.43M
2015-11-03T18:20:21.140Z|I-OCEAN7-304-XXXX|  25.93  12.919  39.964  34.112 1499.2888 18:20:09.63M
2015-11-03T18:20:21.345Z|I-OCEAN7-304-XXXX|  25.92  12.919  39.966  34.113 1499.2897 18:20:09.83M
2015-11-03T18:20:21.545Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.967  34.115 1499.2903 18:20:10.05M
2015-11-03T18:20:21.750Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.969  34.116 1499.2908 18:20:10.25M
2015-11-03T18:20:21.955Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.969  34.117 1499.2915 18:20:10.45M
2015-11-03T18:20:22.155Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.970  34.117 1499.2914 18:20:10.65M
2015-11-03T18:20:22.360Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.970  34.118 1499.2924 18:20:10.85M
2015-11-03T18:20:22.560Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.968  34.116 1499.2896 18:20:11.07M
2015-11-03T18:20:22.765Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.967  34.115 1499.2881 18:20:11.27M
2015-11-03T18:20:22.985Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.967  34.115 1499.2864 18:20:11.47M
2015-11-03T18:20:23.170Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.967  34.115 1499.2897 18:20:11.68M
2015-11-03T18:20:23.375Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.967  34.115 1499.2897 18:20:11.86M
2015-11-03T18:20:23.575Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.981  34.128 1499.3052 18:20:12.08M
2015-11-03T18:20:23.780Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.982  34.129 1499.3073 18:20:12.28M
2015-11-03T18:20:23.985Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.982  34.128 1499.3063 18:20:12.48M
2015-11-03T18:20:24.185Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.980  34.126 1499.3048 18:20:12.68M
2015-11-03T18:20:24.390Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.978  34.124 1499.3030 18:20:12.88M
2015-11-03T18:20:24.590Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.976  34.122 1499.3011 18:20:13.10M
2015-11-03T18:20:24.795Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.973  34.120 1499.2981 18:20:13.29M
2015-11-03T18:20:24.995Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.971  34.118 1499.2950 18:20:13.49M
2015-11-03T18:20:25.205Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.970  34.116 1499.2924 18:20:13.69M
2015-11-03T18:20:25.405Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.968  34.115 1499.2900 18:20:13.89M
2015-11-03T18:20:25.605Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.958  34.105 1499.2788 18:20:14.11M
2015-11-03T18:20:25.810Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.957  34.105 1499.2782 18:20:14.31M
2015-11-03T18:20:26.015Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.957  34.104 1499.2777 18:20:14.51M
2015-11-03T18:20:26.220Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.957  34.104 1499.2778 18:20:14.71M
2015-11-03T18:20:26.420Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.957  34.104 1499.2792 18:20:14.91M
2015-11-03T18:20:26.638Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.961  34.107 1499.2844 18:20:15.12M
2015-11-03T18:20:26.825Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.962  34.108 1499.2864 18:20:15.32M
2015-11-03T18:20:27.031Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.963  34.109 1499.2877 18:20:15.52M
2015-11-03T18:20:27.235Z|I-OCEAN7-304-XXXX|  25.81  12.921  39.963  34.109 1499.2894 18:20:15.72M
2015-11-03T18:20:27.456Z|I-OCEAN7-304-XXXX|  25.82  12.921  39.964  34.109 1499.2902 18:20:15.92M
2015-11-03T18:20:27.635Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.964  34.112 1499.2859 18:20:16.16M
2015-11-03T18:20:27.841Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.964  34.112 1499.2853 18:20:16.34M
2015-11-03T18:20:28.041Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.965  34.113 1499.2854 18:20:16.54M
2015-11-03T18:20:28.246Z|I-OCEAN7-304-XXXX|  25.80  12.918  39.964  34.113 1499.2838 18:20:16.74M
2015-11-03T18:20:28.451Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.964  34.112 1499.2831 18:20:16.93M
2015-11-03T18:20:28.651Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.963  34.112 1499.2827 18:20:17.16M
2015-11-03T18:20:28.860Z|I-OCEAN7-304-XXXX|  25.86  12.918  39.962  34.111 1499.2816 18:20:17.35M
2015-11-03T18:20:29.060Z|I-OCEAN7-304-XXXX|  25.86  12.918  39.961  34.110 1499.2810 18:20:17.56M
2015-11-03T18:20:29.266Z|I-OCEAN7-304-XXXX|  25.86  12.918  39.961  34.110 1499.2820 18:20:17.75M
2015-11-03T18:20:29.466Z|I-OCEAN7-304-XXXX|  25.88  12.919  39.962  34.110 1499.2838 18:20:17.95M
2015-11-03T18:20:29.666Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.962  34.110 1499.2849 18:20:18.17M
2015-11-03T18:20:29.871Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.962  34.110 1499.2853 18:20:18.37M
2015-11-03T18:20:30.076Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.962  34.110 1499.2844 18:20:18.57M
2015-11-03T18:20:30.276Z|I-OCEAN7-304-XXXX|  25.88  12.920  39.963  34.110 1499.2865 18:20:18.77M
2015-11-03T18:20:30.481Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.963  34.110 1499.2870 18:20:18.97M
2015-11-03T18:20:30.686Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.963  34.110 1499.2878 18:20:19.19M
2015-11-03T18:20:30.886Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.963  34.109 1499.2885 18:20:19.38M
2015-11-03T18:20:31.091Z|I-OCEAN7-304-XXXX|  25.86  12.921  39.963  34.109 1499.2888 18:20:19.58M
2015-11-03T18:20:31.296Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.962  34.109 1499.2893 18:20:19.78M
2015-11-03T18:20:31.496Z|I-OCEAN7-304-XXXX|  25.88  12.921  39.962  34.108 1499.2878 18:20:20.00M
2015-11-03T18:20:31.696Z|I-OCEAN7-304-XXXX|  25.88  12.920  39.961  34.108 1499.2864 18:20:20.20M
2015-11-03T18:20:31.921Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.961  34.108 1499.2852 18:20:20.40M
2015-11-03T18:20:32.106Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.961  34.108 1499.2848 18:20:20.62M
2015-11-03T18:20:32.311Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.960  34.108 1499.2843 18:20:20.80M
2015-11-03T18:20:32.511Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.959  34.106 1499.2827 18:20:21.02M
2015-11-03T18:20:32.716Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.959  34.106 1499.2813 18:20:21.22M
2015-11-03T18:20:32.916Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.959  34.106 1499.2823 18:20:21.42M
2015-11-03T18:20:33.116Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.959  34.106 1499.2827 18:20:21.61M
2015-11-03T18:20:33.321Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.958  34.105 1499.2814 18:20:21.81M
2015-11-03T18:20:33.526Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.958  34.105 1499.2808 18:20:22.03M
2015-11-03T18:20:33.726Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.957  34.104 1499.2798 18:20:22.23M
2015-11-03T18:20:33.936Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.956  34.104 1499.2783 18:20:22.43M
2015-11-03T18:20:34.136Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.961  34.108 1499.2834 18:20:22.63M
2015-11-03T18:20:34.336Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.961  34.108 1499.2832 18:20:22.83M
2015-11-03T18:20:34.541Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.960  34.107 1499.2821 18:20:23.05M
2015-11-03T18:20:34.746Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.959  34.107 1499.2815 18:20:23.24M
2015-11-03T18:20:34.946Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.960  34.107 1499.2823 18:20:23.45M
2015-11-03T18:20:35.151Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.961  34.108 1499.2839 18:20:23.64M
2015-11-03T18:20:35.351Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.962  34.109 1499.2861 18:20:23.84M
2015-11-03T18:20:35.556Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.963  34.111 1499.2880 18:20:24.06M
2015-11-03T18:20:35.761Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.965  34.112 1499.2896 18:20:24.26M
2015-11-03T18:20:35.961Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.965  34.112 1499.2911 18:20:24.46M
2015-11-03T18:20:36.166Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.966  34.113 1499.2928 18:20:24.66M
2015-11-03T18:20:36.386Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.967  34.113 1499.2942 18:20:24.86M
2015-11-03T18:20:36.571Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.968  34.114 1499.2952 18:20:25.09M
2015-11-03T18:20:36.776Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.968  34.114 1499.2955 18:20:25.28M
2015-11-03T18:20:36.976Z|I-OCEAN7-304-XXXX|  25.95  12.921  39.968  34.114 1499.2969 18:20:25.47M
2015-11-03T18:20:37.181Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.969  34.114 1499.2976 18:20:25.67M
2015-11-03T18:20:37.386Z|I-OCEAN7-304-XXXX|  25.94  12.921  39.969  34.114 1499.2977 18:20:25.87M
2015-11-03T18:20:37.586Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.969  34.115 1499.2987 18:20:26.09M
2015-11-03T18:20:37.791Z|I-OCEAN7-304-XXXX|  25.96  12.921  39.962  34.108 1499.2913 18:20:26.29M
2015-11-03T18:20:37.991Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.962  34.108 1499.2900 18:20:26.49M
2015-11-03T18:20:38.196Z|I-OCEAN7-304-XXXX|  25.92  12.921  39.961  34.107 1499.2892 18:20:26.69M
2015-11-03T18:20:38.401Z|I-OCEAN7-304-XXXX|  25.91  12.921  39.971  34.116 1499.2997 18:20:26.89M
2015-11-03T18:20:38.601Z|I-OCEAN7-304-XXXX|  25.88  12.921  39.990  34.135 1499.3206 18:20:27.11M
2015-11-03T18:20:38.806Z|I-OCEAN7-304-XXXX|  25.88  12.921  39.991  34.136 1499.3224 18:20:27.30M
2015-11-03T18:20:39.006Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.994  34.139 1499.3245 18:20:27.51M
2015-11-03T18:20:39.206Z|I-OCEAN7-304-XXXX|  25.82  12.921  39.993  34.138 1499.3228 18:20:27.70M
2015-11-03T18:20:39.416Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.991  34.137 1499.3199 18:20:27.90M
2015-11-03T18:20:39.616Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.990  34.135 1499.3169 18:20:28.12M
2015-11-03T18:20:39.821Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.989  34.134 1499.3149 18:20:28.32M
2015-11-03T18:20:40.026Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.988  34.134 1499.3146 18:20:28.52M
2015-11-03T18:20:40.226Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.988  34.134 1499.3132 18:20:28.72M
2015-11-03T18:20:40.431Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.987  34.133 1499.3115 18:20:28.92M
2015-11-03T18:20:40.638Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.987  34.133 1499.3110 18:20:29.14M
2015-11-03T18:20:40.851Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.987  34.133 1499.3114 18:20:29.33M
2015-11-03T18:20:41.036Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.987  34.133 1499.3110 18:20:29.55M
2015-11-03T18:20:41.241Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.987  34.133 1499.3110 18:20:29.73M
2015-11-03T18:20:41.446Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.986  34.132 1499.3105 18:20:29.93M
2015-11-03T18:20:41.646Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.986  34.132 1499.3097 18:20:30.15M
2015-11-03T18:20:41.851Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.985  34.132 1499.3088 18:20:30.35M
2015-11-03T18:20:42.051Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.985  34.132 1499.3087 18:20:30.55M
2015-11-03T18:20:42.256Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.985  34.132 1499.3094 18:20:30.74M
2015-11-03T18:20:42.461Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.986  34.132 1499.3114 18:20:30.95M
2015-11-03T18:20:42.661Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.987  34.132 1499.3134 18:20:31.17M
2015-11-03T18:20:42.866Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.987  34.132 1499.3142 18:20:31.36M
2015-11-03T18:20:43.071Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.986  34.131 1499.3141 18:20:31.56M
2015-11-03T18:20:43.271Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.985  34.130 1499.3127 18:20:31.76M
2015-11-03T18:20:43.476Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.984  34.130 1499.3119 18:20:31.96M
2015-11-03T18:20:43.676Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.984  34.129 1499.3112 18:20:32.18M
2015-11-03T18:20:43.876Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.983  34.129 1499.3099 18:20:32.38M
2015-11-03T18:20:44.086Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.982  34.128 1499.3096 18:20:32.58M
2015-11-03T18:20:44.286Z|I-OCEAN7-304-XXXX|  25.88  12.920  39.981  34.127 1499.3090 18:20:32.78M
2015-11-03T18:20:44.491Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.980  34.126 1499.3071 18:20:33.00M
2015-11-03T18:20:44.718Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.979  34.126 1499.3065 18:20:33.20M
2015-11-03T18:20:44.891Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.979  34.125 1499.3060 18:20:33.39M
2015-11-03T18:20:45.101Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.978  34.124 1499.3052 18:20:33.59M
2015-11-03T18:20:45.316Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.977  34.124 1499.3040 18:20:33.79M
2015-11-03T18:20:45.501Z|I-OCEAN7-304-XXXX|  25.89  12.919  39.977  34.124 1499.3032 18:20:34.03M
2015-11-03T18:20:45.706Z|I-OCEAN7-304-XXXX|  25.90  12.919  39.978  34.125 1499.3022 18:20:34.21M
2015-11-03T18:20:45.911Z|I-OCEAN7-304-XXXX|  25.90  12.918  39.978  34.125 1499.3016 18:20:34.41M
2015-11-03T18:20:46.111Z|I-OCEAN7-304-XXXX|  25.91  12.919  39.978  34.125 1499.3018 18:20:34.61M
2015-11-03T18:20:46.316Z|I-OCEAN7-304-XXXX|  25.91  12.919  39.978  34.125 1499.3026 18:20:34.81M
2015-11-03T18:20:46.521Z|I-OCEAN7-304-XXXX|  25.91  12.919  39.978  34.125 1499.3032 18:20:35.03M
2015-11-03T18:20:46.721Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.977  34.124 1499.3037 18:20:35.23M
2015-11-03T18:20:46.926Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.977  34.124 1499.3040 18:20:35.42M
2015-11-03T18:20:47.126Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.978  34.124 1499.3044 18:20:35.62M
2015-11-03T18:20:47.331Z|I-OCEAN7-304-XXXX|  25.91  12.920  39.978  34.125 1499.3049 18:20:35.82M
2015-11-03T18:20:47.536Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.979  34.125 1499.3054 18:20:36.04M
2015-11-03T18:20:47.742Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.979  34.125 1499.3065 18:20:36.24M
2015-11-03T18:20:47.941Z|I-OCEAN7-304-XXXX|  25.92  12.920  39.980  34.126 1499.3077 18:20:36.44M
2015-11-03T18:20:48.158Z|I-OCEAN7-304-XXXX|  25.93  12.920  39.980  34.126 1499.3083 18:20:36.64M
2015-11-03T18:20:48.346Z|I-OCEAN7-304-XXXX|  25.93  12.920  39.980  34.127 1499.3086 18:20:36.84M
2015-11-03T18:20:48.551Z|I-OCEAN7-304-XXXX|  25.93  12.920  39.980  34.126 1499.3082 18:20:37.05M
2015-11-03T18:20:48.752Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.980  34.126 1499.3082 18:20:37.26M
2015-11-03T18:20:48.951Z|I-OCEAN7-304-XXXX|  25.89  12.921  39.980  34.126 1499.3085 18:20:37.45M
2015-11-03T18:20:49.161Z|I-OCEAN7-304-XXXX|  25.89  12.921  39.980  34.125 1499.3082 18:20:37.65M
2015-11-03T18:20:49.361Z|I-OCEAN7-304-XXXX|  25.86  12.921  39.979  34.125 1499.3071 18:20:37.85M
2015-11-03T18:20:49.566Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.979  34.125 1499.3065 18:20:38.07M
2015-11-03T18:20:49.786Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.979  34.125 1499.3069 18:20:38.27M
2015-11-03T18:20:49.971Z|I-OCEAN7-304-XXXX|  25.90  12.920  39.979  34.125 1499.3060 18:20:38.48M
2015-11-03T18:20:50.171Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.978  34.125 1499.3041 18:20:38.67M
2015-11-03T18:20:50.376Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.978  34.124 1499.3033 18:20:38.86M
2015-11-03T18:20:50.581Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.978  34.124 1499.3022 18:20:39.09M
2015-11-03T18:20:50.781Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.977  34.124 1499.3018 18:20:39.28M
2015-11-03T18:20:50.987Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.977  34.124 1499.3004 18:20:39.48M
2015-11-03T18:20:51.186Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.976  34.124 1499.2998 18:20:39.68M
2015-11-03T18:20:51.392Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.976  34.123 1499.2983 18:20:39.88M
2015-11-03T18:20:51.596Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.976  34.123 1499.2983 18:20:40.10M
2015-11-03T18:20:51.802Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.975  34.123 1499.2982 18:20:40.30M
2015-11-03T18:20:52.002Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.975  34.123 1499.2979 18:20:40.50M
2015-11-03T18:20:52.206Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.975  34.123 1499.2977 18:20:40.70M
2015-11-03T18:20:52.407Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.971  34.118 1499.2924 18:20:40.90M
2015-11-03T18:20:52.612Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.970  34.118 1499.2921 18:20:41.12M
2015-11-03T18:20:52.817Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.970  34.118 1499.2920 18:20:41.31M
2015-11-03T18:20:53.017Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.970  34.118 1499.2914 18:20:41.51M
2015-11-03T18:20:53.238Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.970  34.117 1499.2917 18:20:41.71M
2015-11-03T18:20:53.427Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.970  34.117 1499.2922 18:20:41.91M
2015-11-03T18:20:53.622Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.970  34.117 1499.2925 18:20:42.13M
2015-11-03T18:20:53.827Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.970  34.117 1499.2921 18:20:42.33M
2015-11-03T18:20:54.032Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.971  34.118 1499.2922 18:20:42.53M
2015-11-03T18:20:54.252Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.971  34.118 1499.2939 18:20:42.73M
2015-11-03T18:20:54.437Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.972  34.119 1499.2960 18:20:42.94M
2015-11-03T18:20:54.642Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.973  34.120 1499.2982 18:20:43.14M
2015-11-03T18:20:54.842Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.974  34.120 1499.2994 18:20:43.34M
2015-11-03T18:20:55.047Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.976  34.121 1499.3013 18:20:43.54M
2015-11-03T18:20:55.247Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.977  34.123 1499.3030 18:20:43.74M
2015-11-03T18:20:55.452Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.978  34.123 1499.3042 18:20:43.94M
2015-11-03T18:20:55.872Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.978  34.124 1499.3048 18:20:44.16M
2015-11-03T18:20:55.872Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.979  34.125 1499.3057 18:20:44.45M
2015-11-03T18:20:56.072Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.980  34.125 1499.3064 18:20:44.57M
2015-11-03T18:20:56.277Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.980  34.126 1499.3068 18:20:44.77M
2015-11-03T18:20:56.482Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.981  34.127 1499.3066 18:20:44.97M
2015-11-03T18:20:56.682Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.981  34.127 1499.3074 18:20:45.19M
2015-11-03T18:20:56.882Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.982  34.128 1499.3092 18:20:45.38M
2015-11-03T18:20:57.087Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.983  34.129 1499.3108 18:20:45.58M
2015-11-03T18:20:57.292Z|I-OCEAN7-304-XXXX|  25.85  12.921  39.985  34.130 1499.3136 18:20:45.78M
2015-11-03T18:20:57.492Z|I-OCEAN7-304-XXXX|  25.88  12.920  39.986  34.132 1499.3153 18:20:46.00M
2015-11-03T18:20:57.697Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.989  34.134 1499.3181 18:20:46.20M
2015-11-03T18:20:57.897Z|I-OCEAN7-304-XXXX|  25.89  12.920  39.989  34.134 1499.3177 18:20:46.40M
2015-11-03T18:20:58.097Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.988  34.134 1499.3167 18:20:46.60M
2015-11-03T18:20:58.302Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.988  34.134 1499.3158 18:20:46.79M
2015-11-03T18:20:58.507Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.987  34.133 1499.3151 18:20:47.01M
2015-11-03T18:20:58.727Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.987  34.133 1499.3146 18:20:47.21M
2015-11-03T18:20:58.912Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.986  34.132 1499.3135 18:20:47.43M
2015-11-03T18:20:59.117Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.986  34.132 1499.3127 18:20:47.61M
2015-11-03T18:20:59.322Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.987  34.133 1499.3131 18:20:47.81M
2015-11-03T18:20:59.522Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.987  34.133 1499.3145 18:20:48.03M
2015-11-03T18:20:59.727Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.988  34.134 1499.3157 18:20:48.23M
2015-11-03T18:20:59.932Z|I-OCEAN7-304-XXXX|  25.87  12.920  39.989  34.135 1499.3165 18:20:48.43M