2015-11-03T18:19:00.132Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.973 34.120 1499.2963 18:18:48.62M 2015-11-03T18:19:00.337Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.972 34.120 1499.2957 18:18:48.82M 2015-11-03T18:19:00.537Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.972 34.117 1499.3002 18:18:49.04M 2015-11-03T18:19:00.742Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.972 34.117 1499.3003 18:18:49.24M 2015-11-03T18:19:00.942Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.972 34.117 1499.3003 18:18:49.44M 2015-11-03T18:19:01.147Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.971 34.117 1499.3003 18:18:49.64M 2015-11-03T18:19:01.347Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.971 34.116 1499.3005 18:18:49.83M 2015-11-03T18:19:01.557Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.972 34.117 1499.3018 18:18:50.05M 2015-11-03T18:19:01.757Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.973 34.118 1499.3036 18:18:50.26M 2015-11-03T18:19:01.957Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.974 34.118 1499.3046 18:18:50.45M 2015-11-03T18:19:02.162Z|I-OCEAN7-304-XXXX| 25.86 12.922 39.974 34.119 1499.3052 18:18:50.65M 2015-11-03T18:19:02.367Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.974 34.119 1499.3049 18:18:50.85M 2015-11-03T18:19:02.587Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.975 34.120 1499.3042 18:18:51.07M 2015-11-03T18:19:02.767Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.976 34.121 1499.3051 18:18:51.28M 2015-11-03T18:19:02.972Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.977 34.122 1499.3066 18:18:51.46M 2015-11-03T18:19:03.177Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.978 34.123 1499.3082 18:18:51.67M 2015-11-03T18:19:03.382Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.982 34.127 1499.3118 18:18:51.86M 2015-11-03T18:19:03.582Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.982 34.126 1499.3113 18:18:52.08M 2015-11-03T18:19:03.787Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.981 34.126 1499.3110 18:18:52.28M 2015-11-03T18:19:03.992Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.981 34.125 1499.3115 18:18:52.48M 2015-11-03T18:19:04.192Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.981 34.125 1499.3105 18:18:52.68M 2015-11-03T18:19:04.397Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.979 34.124 1499.3094 18:18:52.88M 2015-11-03T18:19:04.602Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.978 34.123 1499.3077 18:18:53.10M 2015-11-03T18:19:04.802Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.976 34.121 1499.3053 18:18:53.30M 2015-11-03T18:19:05.007Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.975 34.120 1499.3044 18:18:53.50M 2015-11-03T18:19:05.207Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.975 34.120 1499.3033 18:18:53.70M 2015-11-03T18:19:05.412Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.975 34.120 1499.3025 18:18:53.89M 2015-11-03T18:19:05.617Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.119 1499.3021 18:18:54.11M 2015-11-03T18:19:05.817Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.973 34.118 1499.3014 18:18:54.31M 2015-11-03T18:19:06.038Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.973 34.119 1499.3004 18:18:54.51M 2015-11-03T18:19:06.222Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.972 34.118 1499.2994 18:18:54.71M 2015-11-03T18:19:06.427Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.972 34.118 1499.2991 18:18:54.91M 2015-11-03T18:19:06.632Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.972 34.118 1499.2987 18:18:55.13M 2015-11-03T18:19:06.832Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.972 34.119 1499.2976 18:18:55.33M 2015-11-03T18:19:07.052Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.972 34.119 1499.2971 18:18:55.53M 2015-11-03T18:19:07.237Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.972 34.119 1499.2958 18:18:55.74M 2015-11-03T18:19:07.442Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.971 34.119 1499.2953 18:18:55.93M 2015-11-03T18:19:07.642Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.974 34.122 1499.2982 18:18:56.14M 2015-11-03T18:19:07.847Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.975 34.122 1499.2983 18:18:56.34M 2015-11-03T18:19:08.052Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.974 34.122 1499.2979 18:18:56.54M 2015-11-03T18:19:08.252Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.974 34.121 1499.2971 18:18:56.74M 2015-11-03T18:19:08.457Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.974 34.121 1499.2965 18:18:56.94M 2015-11-03T18:19:08.657Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.974 34.122 1499.2982 18:18:57.16M 2015-11-03T18:19:08.857Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.976 34.123 1499.2996 18:18:57.36M 2015-11-03T18:19:09.067Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.978 34.125 1499.3015 18:18:57.55M 2015-11-03T18:19:09.267Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.978 34.126 1499.3009 18:18:57.76M 2015-11-03T18:19:09.472Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.978 34.126 1499.3009 18:18:57.96M 2015-11-03T18:19:09.672Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.978 34.126 1499.3015 18:18:58.18M 2015-11-03T18:19:09.877Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.979 34.126 1499.3027 18:18:58.37M 2015-11-03T18:19:10.077Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.975 34.123 1499.2985 18:18:58.57M 2015-11-03T18:19:10.282Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.975 34.122 1499.2991 18:18:58.77M 2015-11-03T18:19:10.487Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.974 34.121 1499.2966 18:18:58.97M 2015-11-03T18:19:10.692Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.972 34.119 1499.2953 18:18:59.19M 2015-11-03T18:19:10.892Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.971 34.118 1499.2936 18:18:59.39M 2015-11-03T18:19:11.097Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.971 34.118 1499.2935 18:18:59.59M 2015-11-03T18:19:11.299Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.971 34.118 1499.2936 18:18:59.79M 2015-11-03T18:19:11.518Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.970 34.117 1499.2922 18:19:00.01M 2015-11-03T18:19:11.702Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.969 34.116 1499.2914 18:19:00.22M 2015-11-03T18:19:11.907Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.972 34.119 1499.2953 18:19:00.40M 2015-11-03T18:19:12.112Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.973 34.120 1499.2970 18:19:00.60M 2015-11-03T18:19:12.312Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.974 34.121 1499.2988 18:19:00.80M 2015-11-03T18:19:12.518Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.974 34.120 1499.2987 18:19:01.02M 2015-11-03T18:19:12.722Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.976 34.123 1499.3013 18:19:01.22M 2015-11-03T18:19:12.922Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.977 34.123 1499.3021 18:19:01.42M 2015-11-03T18:19:13.128Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.977 34.123 1499.3018 18:19:01.62M 2015-11-03T18:19:13.328Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.977 34.123 1499.3011 18:19:01.82M 2015-11-03T18:19:13.532Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.977 34.124 1499.3024 18:19:02.03M 2015-11-03T18:19:13.738Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.978 34.124 1499.3032 18:19:02.23M 2015-11-03T18:19:13.937Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.975 34.121 1499.3000 18:19:02.43M 2015-11-03T18:19:14.137Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.974 34.120 1499.2994 18:19:02.63M 2015-11-03T18:19:14.342Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.973 34.119 1499.2994 18:19:02.83M 2015-11-03T18:19:14.547Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.974 34.119 1499.3008 18:19:03.05M 2015-11-03T18:19:14.747Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.974 34.119 1499.3016 18:19:03.25M 2015-11-03T18:19:14.952Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.973 34.119 1499.3014 18:19:03.44M 2015-11-03T18:19:15.152Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.973 34.119 1499.3007 18:19:03.64M 2015-11-03T18:19:15.362Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.972 34.118 1499.2990 18:19:03.84M 2015-11-03T18:19:15.562Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.973 34.119 1499.2990 18:19:04.07M 2015-11-03T18:19:15.762Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.973 34.119 1499.2996 18:19:04.26M 2015-11-03T18:19:15.982Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.974 34.120 1499.3010 18:19:04.46M 2015-11-03T18:19:16.172Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.976 34.121 1499.3031 18:19:04.68M 2015-11-03T18:19:16.372Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.975 34.121 1499.3029 18:19:04.86M 2015-11-03T18:19:16.577Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.976 34.122 1499.3030 18:19:05.08M 2015-11-03T18:19:16.783Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.976 34.122 1499.3030 18:19:05.28M 2015-11-03T18:19:16.982Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.977 34.123 1499.3035 18:19:05.48M 2015-11-03T18:19:17.187Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.976 34.122 1499.3022 18:19:05.68M 2015-11-03T18:19:17.388Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.975 34.121 1499.3005 18:19:05.87M 2015-11-03T18:19:17.592Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.974 34.121 1499.2979 18:19:06.09M 2015-11-03T18:19:17.797Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.973 34.121 1499.2959 18:19:06.29M 2015-11-03T18:19:17.998Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.973 34.121 1499.2959 18:19:06.49M 2015-11-03T18:19:18.203Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.973 34.121 1499.2953 18:19:06.69M 2015-11-03T18:19:18.408Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.979 34.126 1499.3030 18:19:06.89M 2015-11-03T18:19:18.608Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.976 34.124 1499.2996 18:19:07.11M 2015-11-03T18:19:18.808Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.976 34.124 1499.2993 18:19:07.31M 2015-11-03T18:19:19.013Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.976 34.124 1499.2992 18:19:07.51M 2015-11-03T18:19:19.213Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.975 34.123 1499.2977 18:19:07.71M 2015-11-03T18:19:19.423Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.974 34.123 1499.2960 18:19:07.90M 2015-11-03T18:19:19.618Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.973 34.122 1499.2935 18:19:08.13M 2015-11-03T18:19:19.831Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.972 34.121 1499.2920 18:19:08.32M 2015-11-03T18:19:20.028Z|I-OCEAN7-304-XXXX| 25.90 12.917 39.971 34.120 1499.2910 18:19:08.52M 2015-11-03T18:19:20.233Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.971 34.120 1499.2900 18:19:08.72M 2015-11-03T18:19:20.453Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.970 34.119 1499.2898 18:19:08.92M 2015-11-03T18:19:20.638Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.970 34.119 1499.2911 18:19:09.16M 2015-11-03T18:19:20.843Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.970 34.118 1499.2916 18:19:09.34M 2015-11-03T18:19:21.043Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.970 34.118 1499.2916 18:19:09.54M 2015-11-03T18:19:21.248Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.970 34.118 1499.2915 18:19:09.73M 2015-11-03T18:19:21.448Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.971 34.119 1499.2919 18:19:09.94M 2015-11-03T18:19:21.653Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.971 34.119 1499.2931 18:19:10.15M 2015-11-03T18:19:21.858Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.970 34.118 1499.2921 18:19:10.35M 2015-11-03T18:19:22.063Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.969 34.117 1499.2911 18:19:10.55M 2015-11-03T18:19:22.263Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.968 34.116 1499.2909 18:19:10.75M 2015-11-03T18:19:22.463Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.968 34.115 1499.2910 18:19:10.95M 2015-11-03T18:19:22.673Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.975 34.121 1499.2997 18:19:11.17M 2015-11-03T18:19:22.873Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.974 34.121 1499.2999 18:19:11.37M 2015-11-03T18:19:23.073Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.974 34.120 1499.2997 18:19:11.57M 2015-11-03T18:19:23.278Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.974 34.120 1499.2997 18:19:11.76M 2015-11-03T18:19:23.483Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.970 34.116 1499.2952 18:19:11.96M 2015-11-03T18:19:23.683Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.969 34.116 1499.2947 18:19:12.18M 2015-11-03T18:19:23.888Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.969 34.116 1499.2942 18:19:12.38M 2015-11-03T18:19:24.088Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.970 34.117 1499.2944 18:19:12.58M 2015-11-03T18:19:24.293Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.970 34.116 1499.2942 18:19:12.78M 2015-11-03T18:19:24.518Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.969 34.115 1499.2971 18:19:13.00M 2015-11-03T18:19:24.698Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.969 34.114 1499.2963 18:19:13.20M 2015-11-03T18:19:24.918Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.967 34.113 1499.2946 18:19:13.39M 2015-11-03T18:19:25.108Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.968 34.114 1499.2947 18:19:13.61M 2015-11-03T18:19:25.308Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.968 34.114 1499.2939 18:19:13.80M 2015-11-03T18:19:25.518Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.973 34.119 1499.3010 18:19:14.02M 2015-11-03T18:19:25.713Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.972 34.118 1499.2987 18:19:14.22M 2015-11-03T18:19:25.918Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.971 34.117 1499.2975 18:19:14.41M 2015-11-03T18:19:26.118Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.970 34.116 1499.2954 18:19:14.61M 2015-11-03T18:19:26.323Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.969 34.115 1499.2936 18:19:14.81M 2015-11-03T18:19:26.523Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.971 34.118 1499.2958 18:19:15.03M 2015-11-03T18:19:26.728Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.971 34.118 1499.2950 18:19:15.23M 2015-11-03T18:19:26.933Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.977 34.124 1499.3010 18:19:15.43M 2015-11-03T18:19:27.133Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.977 34.124 1499.3002 18:19:15.63M 2015-11-03T18:19:27.338Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.977 34.124 1499.2993 18:19:15.82M 2015-11-03T18:19:27.543Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.976 34.123 1499.2985 18:19:16.04M 2015-11-03T18:19:27.748Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.975 34.122 1499.2977 18:19:16.24M 2015-11-03T18:19:27.948Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.974 34.122 1499.2969 18:19:16.44M 2015-11-03T18:19:28.153Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.974 34.121 1499.2966 18:19:16.64M 2015-11-03T18:19:28.353Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.974 34.122 1499.2966 18:19:16.84M 2015-11-03T18:19:28.553Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.975 34.122 1499.2977 18:19:17.06M 2015-11-03T18:19:28.763Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.976 34.122 1499.2994 18:19:17.26M 2015-11-03T18:19:28.963Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.976 34.122 1499.3011 18:19:17.46M 2015-11-03T18:19:29.163Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.976 34.122 1499.3018 18:19:17.66M 2015-11-03T18:19:29.388Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.976 34.122 1499.3024 18:19:17.85M 2015-11-03T18:19:29.573Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.984 34.129 1499.3115 18:19:18.09M 2015-11-03T18:19:29.773Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.978 34.124 1499.3054 18:19:18.27M 2015-11-03T18:19:29.973Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.977 34.122 1499.3033 18:19:18.47M 2015-11-03T18:19:30.183Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.975 34.121 1499.3018 18:19:18.67M 2015-11-03T18:19:30.383Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.970 34.116 1499.2968 18:19:18.87M 2015-11-03T18:19:30.588Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.970 34.116 1499.2968 18:19:19.09M 2015-11-03T18:19:30.788Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.970 34.116 1499.2974 18:19:19.29M 2015-11-03T18:19:30.993Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.971 34.117 1499.2983 18:19:19.48M 2015-11-03T18:19:31.198Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.971 34.117 1499.2988 18:19:19.68M 2015-11-03T18:19:31.398Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.971 34.117 1499.2982 18:19:19.89M 2015-11-03T18:19:31.598Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.972 34.118 1499.2985 18:19:20.10M 2015-11-03T18:19:31.803Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.972 34.118 1499.2988 18:19:20.30M 2015-11-03T18:19:32.008Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.973 34.119 1499.2977 18:19:20.50M 2015-11-03T18:19:32.213Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.972 34.119 1499.2972 18:19:20.70M 2015-11-03T18:19:32.413Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.972 34.119 1499.2958 18:19:20.90M 2015-11-03T18:19:32.618Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.972 34.119 1499.2950 18:19:21.12M 2015-11-03T18:19:32.823Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.972 34.119 1499.2955 18:19:21.32M 2015-11-03T18:19:33.023Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.971 34.118 1499.2963 18:19:21.52M 2015-11-03T18:19:33.238Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.976 34.123 1499.3019 18:19:21.71M 2015-11-03T18:19:33.428Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.977 34.124 1499.3030 18:19:21.91M 2015-11-03T18:19:33.633Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.978 34.125 1499.3032 18:19:22.13M 2015-11-03T18:19:33.853Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.979 34.126 1499.3040 18:19:22.33M 2015-11-03T18:19:34.038Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.975 34.121 1499.2993 18:19:22.55M 2015-11-03T18:19:34.238Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.974 34.121 1499.2996 18:19:22.73M 2015-11-03T18:19:34.443Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.973 34.120 1499.2997 18:19:22.93M 2015-11-03T18:19:34.648Z|I-OCEAN7-304-XXXX| 25.92 12.920 39.973 34.119 1499.3004 18:19:23.15M 2015-11-03T18:19:34.848Z|I-OCEAN7-304-XXXX| 25.90 12.920 39.973 34.119 1499.3005 18:19:23.35M 2015-11-03T18:19:35.053Z|I-OCEAN7-304-XXXX| 25.90 12.921 39.973 34.119 1499.3008 18:19:23.55M 2015-11-03T18:19:35.258Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.972 34.118 1499.3002 18:19:23.74M 2015-11-03T18:19:35.458Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.973 34.118 1499.3005 18:19:23.94M 2015-11-03T18:19:35.663Z|I-OCEAN7-304-XXXX| 25.91 12.921 39.973 34.119 1499.3010 18:19:24.16M 2015-11-03T18:19:35.863Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.974 34.120 1499.3021 18:19:24.36M 2015-11-03T18:19:36.068Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.974 34.121 1499.3018 18:19:24.56M 2015-11-03T18:19:36.273Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.975 34.121 1499.3022 18:19:24.76M 2015-11-03T18:19:36.478Z|I-OCEAN7-304-XXXX| 25.89 12.920 39.975 34.121 1499.3026 18:19:24.96M 2015-11-03T18:19:36.673Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.976 34.122 1499.3035 18:19:25.18M 2015-11-03T18:19:36.878Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.976 34.122 1499.3040 18:19:25.37M 2015-11-03T18:19:37.083Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.977 34.123 1499.3038 18:19:25.58M 2015-11-03T18:19:37.288Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.977 34.123 1499.3032 18:19:25.77M 2015-11-03T18:19:37.488Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.977 34.124 1499.3029 18:19:26.00M 2015-11-03T18:19:37.693Z|I-OCEAN7-304-XXXX| 25.82 12.922 39.978 34.122 1499.3081 18:19:26.19M 2015-11-03T18:19:37.898Z|I-OCEAN7-304-XXXX| 25.80 12.922 39.978 34.122 1499.3085 18:19:26.39M 2015-11-03T18:19:38.098Z|I-OCEAN7-304-XXXX| 25.81 12.922 39.976 34.120 1499.3064 18:19:26.59M 2015-11-03T18:19:38.318Z|I-OCEAN7-304-XXXX| 25.75 12.923 39.975 34.119 1499.3060 18:19:26.79M 2015-11-03T18:19:38.503Z|I-OCEAN7-304-XXXX| 25.78 12.923 39.975 34.119 1499.3066 18:19:27.03M 2015-11-03T18:19:38.708Z|I-OCEAN7-304-XXXX| 25.77 12.923 39.976 34.120 1499.3071 18:19:27.21M 2015-11-03T18:19:38.913Z|I-OCEAN7-304-XXXX| 25.80 12.923 39.976 34.120 1499.3087 18:19:27.41M 2015-11-03T18:19:39.113Z|I-OCEAN7-304-XXXX| 25.82 12.923 39.970 34.114 1499.3032 18:19:27.61M 2015-11-03T18:19:39.313Z|I-OCEAN7-304-XXXX| 25.78 12.923 39.973 34.116 1499.3049 18:19:27.80M 2015-11-03T18:19:39.518Z|I-OCEAN7-304-XXXX| 25.80 12.923 39.973 34.117 1499.3048 18:19:28.02M 2015-11-03T18:19:39.723Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.974 34.118 1499.3036 18:19:28.22M 2015-11-03T18:19:39.929Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.974 34.119 1499.3032 18:19:28.42M 2015-11-03T18:19:40.129Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.980 34.125 1499.3082 18:19:28.62M 2015-11-03T18:19:40.328Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.980 34.126 1499.3080 18:19:28.82M 2015-11-03T18:19:40.533Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.981 34.127 1499.3077 18:19:29.04M 2015-11-03T18:19:40.739Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.982 34.128 1499.3079 18:19:29.24M 2015-11-03T18:19:40.944Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.983 34.129 1499.3085 18:19:29.44M 2015-11-03T18:19:41.143Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.984 34.130 1499.3096 18:19:29.63M 2015-11-03T18:19:41.348Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.979 34.126 1499.3030 18:19:29.83M 2015-11-03T18:19:41.553Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.978 34.125 1499.3015 18:19:30.05M 2015-11-03T18:19:41.754Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.977 34.124 1499.3005 18:19:30.25M 2015-11-03T18:19:41.954Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.977 34.124 1499.3007 18:19:30.45M 2015-11-03T18:19:42.158Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.976 34.123 1499.2985 18:19:30.65M 2015-11-03T18:19:42.364Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.973 34.121 1499.2959 18:19:30.85M 2015-11-03T18:19:42.564Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.973 34.121 1499.2957 18:19:31.07M 2015-11-03T18:19:42.784Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.974 34.121 1499.2971 18:19:31.27M 2015-11-03T18:19:42.974Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.975 34.122 1499.2985 18:19:31.48M 2015-11-03T18:19:43.174Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.976 34.123 1499.3000 18:19:31.67M 2015-11-03T18:19:43.379Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.976 34.123 1499.2996 18:19:31.86M 2015-11-03T18:19:43.584Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.976 34.123 1499.2998 18:19:32.08M 2015-11-03T18:19:43.784Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.975 34.122 1499.2997 18:19:32.28M 2015-11-03T18:19:43.989Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.974 34.121 1499.2993 18:19:32.48M 2015-11-03T18:19:44.189Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.973 34.120 1499.2977 18:19:32.68M 2015-11-03T18:19:44.389Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.972 34.119 1499.2963 18:19:32.88M 2015-11-03T18:19:44.599Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.970 34.118 1499.2941 18:19:33.10M 2015-11-03T18:19:44.799Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.970 34.117 1499.2931 18:19:33.30M 2015-11-03T18:19:45.004Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.969 34.117 1499.2928 18:19:33.50M 2015-11-03T18:19:45.204Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.970 34.117 1499.2928 18:19:33.70M 2015-11-03T18:19:45.409Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.966 34.114 1499.2891 18:19:33.89M 2015-11-03T18:19:45.609Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.966 34.114 1499.2880 18:19:34.11M 2015-11-03T18:19:45.814Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.966 34.114 1499.2882 18:19:34.31M 2015-11-03T18:19:46.019Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.966 34.114 1499.2885 18:19:34.51M 2015-11-03T18:19:46.214Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.969 34.116 1499.2930 18:19:34.71M 2015-11-03T18:19:46.424Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.969 34.116 1499.2935 18:19:34.91M 2015-11-03T18:19:46.629Z|I-OCEAN7-304-XXXX| 25.95 12.919 39.969 34.116 1499.2944 18:19:35.13M 2015-11-03T18:19:46.829Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.969 34.116 1499.2928 18:19:35.33M 2015-11-03T18:19:47.034Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.968 34.116 1499.2920 18:19:35.52M 2015-11-03T18:19:47.254Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.969 34.116 1499.2930 18:19:35.73M 2015-11-03T18:19:47.440Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.970 34.117 1499.2946 18:19:35.94M 2015-11-03T18:19:47.640Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.971 34.118 1499.2957 18:19:36.14M 2015-11-03T18:19:47.844Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.971 34.118 1499.2966 18:19:36.34M 2015-11-03T18:19:48.049Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.972 34.119 1499.2974 18:19:36.54M 2015-11-03T18:19:48.249Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.974 34.120 1499.2991 18:19:36.74M 2015-11-03T18:19:48.454Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.979 34.125 1499.3053 18:19:36.94M 2015-11-03T18:19:48.654Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.980 34.126 1499.3065 18:19:37.16M 2015-11-03T18:19:48.859Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.980 34.126 1499.3069 18:19:37.36M 2015-11-03T18:19:49.064Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.980 34.126 1499.3063 18:19:37.56M 2015-11-03T18:19:49.264Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.980 34.126 1499.3060 18:19:37.75M 2015-11-03T18:19:49.478Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.978 34.124 1499.3047 18:19:37.95M 2015-11-03T18:19:49.674Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.974 34.121 1499.3000 18:19:38.17M 2015-11-03T18:19:49.874Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.974 34.120 1499.2994 18:19:38.37M 2015-11-03T18:19:50.074Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.974 34.120 1499.2999 18:19:38.57M 2015-11-03T18:19:50.280Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.973 34.119 1499.2994 18:19:38.77M 2015-11-03T18:19:50.484Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.973 34.119 1499.2980 18:19:38.97M 2015-11-03T18:19:50.689Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.972 34.118 1499.2965 18:19:39.19M 2015-11-03T18:19:50.889Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.972 34.119 1499.2970 18:19:39.39M 2015-11-03T18:19:51.094Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.974 34.120 1499.2987 18:19:39.58M 2015-11-03T18:19:51.299Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.974 34.120 1499.2979 18:19:39.79M 2015-11-03T18:19:51.499Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.973 34.120 1499.2980 18:19:40.00M 2015-11-03T18:19:51.719Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.974 34.120 1499.2983 18:19:40.20M 2015-11-03T18:19:51.904Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.975 34.121 1499.2997 18:19:40.42M 2015-11-03T18:19:52.104Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.976 34.121 1499.3014 18:19:40.60M 2015-11-03T18:19:52.314Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.977 34.123 1499.3025 18:19:40.80M 2015-11-03T18:19:52.514Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.978 34.124 1499.3035 18:19:41.02M 2015-11-03T18:19:52.721Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.979 34.125 1499.3049 18:19:41.22M 2015-11-03T18:19:52.921Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.980 34.126 1499.3062 18:19:41.42M 2015-11-03T18:19:53.124Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.981 34.127 1499.3057 18:19:41.62M 2015-11-03T18:19:53.329Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.982 34.128 1499.3073 18:19:41.81M 2015-11-03T18:19:53.529Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.984 34.130 1499.3098 18:19:42.03M 2015-11-03T18:19:53.734Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.985 34.131 1499.3123 18:19:42.23M 2015-11-03T18:19:53.934Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.984 34.130 1499.3110 18:19:42.43M 2015-11-03T18:19:54.139Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.983 34.130 1499.3099 18:19:42.63M 2015-11-03T18:19:54.339Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.982 34.129 1499.3080 18:19:42.83M 2015-11-03T18:19:54.544Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.980 34.127 1499.3055 18:19:43.05M 2015-11-03T18:19:54.744Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.963 34.111 1499.2863 18:19:43.25M 2015-11-03T18:19:54.949Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.961 34.109 1499.2836 18:19:43.44M 2015-11-03T18:19:55.149Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.959 34.108 1499.2809 18:19:43.65M 2015-11-03T18:19:55.354Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.958 34.106 1499.2787 18:19:43.84M 2015-11-03T18:19:55.559Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.956 34.105 1499.2764 18:19:44.06M 2015-11-03T18:19:55.764Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.954 34.103 1499.2754 18:19:44.26M 2015-11-03T18:19:55.964Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.953 34.101 1499.2745 18:19:44.46M 2015-11-03T18:19:56.184Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.953 34.101 1499.2744 18:19:44.66M 2015-11-03T18:19:56.369Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.953 34.102 1499.2750 18:19:44.88M 2015-11-03T18:19:56.574Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.964 34.111 1499.2865 18:19:45.08M 2015-11-03T18:19:56.779Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.964 34.112 1499.2874 18:19:45.28M 2015-11-03T18:19:56.984Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.965 34.113 1499.2888 18:19:45.47M 2015-11-03T18:19:57.184Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.966 34.113 1499.2900 18:19:45.68M 2015-11-03T18:19:57.384Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.961 34.108 1499.2853 18:19:45.87M 2015-11-03T18:19:57.589Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.960 34.107 1499.2860 18:19:46.09M 2015-11-03T18:19:57.789Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.960 34.107 1499.2855 18:19:46.29M 2015-11-03T18:19:57.994Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.960 34.106 1499.2856 18:19:46.49M 2015-11-03T18:19:58.201Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.957 34.103 1499.2822 18:19:46.69M 2015-11-03T18:19:58.404Z|I-OCEAN7-304-XXXX| 25.89 12.921 39.957 34.103 1499.2820 18:19:46.89M 2015-11-03T18:19:58.604Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.956 34.103 1499.2805 18:19:47.11M 2015-11-03T18:19:58.838Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.956 34.103 1499.2791 18:19:47.31M 2015-11-03T18:19:59.009Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.953 34.100 1499.2755 18:19:47.51M 2015-11-03T18:19:59.209Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.953 34.100 1499.2759 18:19:47.70M 2015-11-03T18:19:59.438Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.953 34.100 1499.2764 18:19:47.90M 2015-11-03T18:19:59.619Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.953 34.101 1499.2767 18:19:48.12M 2015-11-03T18:19:59.824Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.954 34.101 1499.2766 18:19:48.32M