2015-11-03T18:14:00.054Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.952  34.101 1499.2706 18:13:48.54M
2015-11-03T18:14:00.259Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.950  34.099 1499.2693 18:13:48.73M
2015-11-03T18:14:00.459Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.950  34.098 1499.2692 18:13:48.93M
2015-11-03T18:14:00.676Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.949  34.098 1499.2688 18:13:49.15M
2015-11-03T18:14:00.864Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.950  34.098 1499.2695 18:13:49.35M
2015-11-03T18:14:01.069Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.950  34.098 1499.2700 18:13:49.55M
2015-11-03T18:14:01.269Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.951  34.099 1499.2698 18:13:49.75M
2015-11-03T18:14:01.474Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.951  34.100 1499.2701 18:13:49.94M
2015-11-03T18:14:01.680Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.952  34.101 1499.2701 18:13:50.16M
2015-11-03T18:14:01.884Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.954  34.103 1499.2716 18:13:50.36M
2015-11-03T18:14:02.084Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.960  34.109 1499.2791 18:13:50.56M
2015-11-03T18:14:02.289Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.961  34.109 1499.2797 18:13:50.76M
2015-11-03T18:14:02.489Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.961  34.110 1499.2799 18:13:50.96M
2015-11-03T18:14:02.694Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.967  34.115 1499.2866 18:13:51.18M
2015-11-03T18:14:02.905Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.968  34.117 1499.2876 18:13:51.38M
2015-11-03T18:14:03.099Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.969  34.117 1499.2896 18:13:51.58M
2015-11-03T18:14:03.319Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.970  34.118 1499.2897 18:13:51.78M
2015-11-03T18:14:03.504Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.971  34.119 1499.2906 18:13:52.01M
2015-11-03T18:14:03.709Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.966  34.114 1499.2844 18:13:52.19M
2015-11-03T18:14:03.914Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.965  34.113 1499.2838 18:13:52.39M
2015-11-03T18:14:04.114Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.965  34.113 1499.2828 18:13:52.59M
2015-11-03T18:14:04.321Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.964  34.113 1499.2831 18:13:52.79M
2015-11-03T18:14:04.524Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.963  34.111 1499.2821 18:13:53.01M
2015-11-03T18:14:04.725Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.962  34.110 1499.2822 18:13:53.21M
2015-11-03T18:14:04.929Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.962  34.110 1499.2826 18:13:53.41M
2015-11-03T18:14:05.129Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.962  34.110 1499.2822 18:13:53.61M
2015-11-03T18:14:05.341Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.963  34.110 1499.2831 18:13:53.81M
2015-11-03T18:14:05.539Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.963  34.111 1499.2830 18:13:54.03M
2015-11-03T18:14:05.739Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.963  34.111 1499.2833 18:13:54.23M
2015-11-03T18:14:05.939Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.963  34.111 1499.2830 18:13:54.42M
2015-11-03T18:14:06.144Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.964  34.112 1499.2834 18:13:54.62M
2015-11-03T18:14:06.349Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.965  34.113 1499.2845 18:13:54.82M
2015-11-03T18:14:06.549Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.965  34.113 1499.2839 18:13:55.04M
2015-11-03T18:14:06.754Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.966  34.114 1499.2845 18:13:55.24M
2015-11-03T18:14:06.954Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.963  34.111 1499.2816 18:13:55.44M
2015-11-03T18:14:07.159Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.961  34.110 1499.2793 18:13:55.64M
2015-11-03T18:14:07.364Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.959  34.108 1499.2776 18:13:55.84M
2015-11-03T18:14:07.569Z|I-OCEAN7-304-XXXX|  25.81  12.918  39.958  34.108 1499.2762 18:13:56.06M
2015-11-03T18:14:07.784Z|I-OCEAN7-304-XXXX|  25.80  12.918  39.955  34.104 1499.2723 18:13:56.26M
2015-11-03T18:14:07.974Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.955  34.104 1499.2731 18:13:56.47M
2015-11-03T18:14:08.174Z|I-OCEAN7-304-XXXX|  25.86  12.918  39.954  34.104 1499.2727 18:13:56.66M
2015-11-03T18:14:08.379Z|I-OCEAN7-304-XXXX|  25.88  12.918  39.954  34.103 1499.2733 18:13:56.85M
2015-11-03T18:14:08.579Z|I-OCEAN7-304-XXXX|  25.87  12.918  39.954  34.103 1499.2732 18:13:57.07M
2015-11-03T18:14:08.784Z|I-OCEAN7-304-XXXX|  25.89  12.918  39.954  34.102 1499.2740 18:13:57.27M
2015-11-03T18:14:08.989Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.954  34.103 1499.2737 18:13:57.47M
2015-11-03T18:14:09.189Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.954  34.103 1499.2742 18:13:57.67M
2015-11-03T18:14:09.394Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.957  34.105 1499.2772 18:13:57.87M
2015-11-03T18:14:09.600Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.957  34.106 1499.2772 18:13:58.09M
2015-11-03T18:14:09.799Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.959  34.107 1499.2797 18:13:58.29M
2015-11-03T18:14:10.004Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.959  34.107 1499.2813 18:13:58.48M
2015-11-03T18:14:10.204Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.959  34.107 1499.2811 18:13:58.68M
2015-11-03T18:14:10.404Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.959  34.107 1499.2802 18:13:58.88M
2015-11-03T18:14:10.614Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.959  34.107 1499.2809 18:13:59.10M
2015-11-03T18:14:10.814Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.959  34.106 1499.2808 18:13:59.30M
2015-11-03T18:14:11.019Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.964  34.111 1499.2869 18:13:59.50M
2015-11-03T18:14:11.219Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.965  34.112 1499.2882 18:13:59.70M
2015-11-03T18:14:11.419Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.969  34.116 1499.2915 18:13:59.89M
2015-11-03T18:14:11.624Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.968  34.116 1499.2911 18:14:00.11M
2015-11-03T18:14:11.838Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.968  34.115 1499.2908 18:14:00.31M
2015-11-03T18:14:12.029Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.969  34.116 1499.2913 18:14:00.51M
2015-11-03T18:14:12.250Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.968  34.116 1499.2908 18:14:00.71M
2015-11-03T18:14:12.442Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.968  34.116 1499.2906 18:14:00.93M
2015-11-03T18:14:12.640Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.968  34.115 1499.2905 18:14:01.13M
2015-11-03T18:14:12.844Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.968  34.115 1499.2905 18:14:01.33M
2015-11-03T18:14:13.050Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.969  34.116 1499.2913 18:14:01.53M
2015-11-03T18:14:13.249Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.984  34.131 1499.3074 18:14:01.73M
2015-11-03T18:14:13.454Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.986  34.133 1499.3091 18:14:01.93M
2015-11-03T18:14:13.659Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.988  34.135 1499.3116 18:14:02.14M
2015-11-03T18:14:13.859Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.991  34.137 1499.3147 18:14:02.34M
2015-11-03T18:14:14.064Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.985  34.131 1499.3080 18:14:02.54M
2015-11-03T18:14:14.264Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.977  34.124 1499.2985 18:14:02.74M
2015-11-03T18:14:14.464Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.964  34.112 1499.2842 18:14:02.94M
2015-11-03T18:14:14.675Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.964  34.112 1499.2838 18:14:03.16M
2015-11-03T18:14:14.875Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.972  34.119 1499.2922 18:14:03.36M
2015-11-03T18:14:15.080Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.973  34.121 1499.2935 18:14:03.56M
2015-11-03T18:14:15.280Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.975  34.123 1499.2952 18:14:03.76M
2015-11-03T18:14:15.485Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.976  34.124 1499.2972 18:14:03.96M
2015-11-03T18:14:15.689Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.976  34.123 1499.2970 18:14:04.18M
2015-11-03T18:14:15.890Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.977  34.124 1499.2981 18:14:04.37M
2015-11-03T18:14:16.095Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.972  34.119 1499.2927 18:14:04.57M
2015-11-03T18:14:16.295Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.970  34.118 1499.2930 18:14:04.77M
2015-11-03T18:14:16.500Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.969  34.117 1499.2909 18:14:04.97M
2015-11-03T18:14:16.720Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.968  34.116 1499.2893 18:14:05.19M
2015-11-03T18:14:16.905Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.969  34.117 1499.2903 18:14:05.40M
2015-11-03T18:14:17.110Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.969  34.117 1499.2915 18:14:05.59M
2015-11-03T18:14:17.310Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.970  34.118 1499.2931 18:14:05.79M
2015-11-03T18:14:17.515Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.971  34.119 1499.2947 18:14:06.01M
2015-11-03T18:14:17.720Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.973  34.120 1499.2958 18:14:06.20M
2015-11-03T18:14:17.920Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.974  34.121 1499.2968 18:14:06.40M
2015-11-03T18:14:18.125Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.975  34.122 1499.2980 18:14:06.60M
2015-11-03T18:14:18.330Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.976  34.123 1499.3003 18:14:06.80M
2015-11-03T18:14:18.530Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.974  34.121 1499.2974 18:14:07.02M
2015-11-03T18:14:18.735Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.973  34.121 1499.2961 18:14:07.22M
2015-11-03T18:14:18.935Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.974  34.121 1499.2970 18:14:07.42M
2015-11-03T18:14:19.140Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.974  34.121 1499.2970 18:14:07.62M
2015-11-03T18:14:19.345Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.980  34.127 1499.3043 18:14:07.82M
2015-11-03T18:14:19.545Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.981  34.127 1499.3049 18:14:08.04M
2015-11-03T18:14:19.745Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.981  34.127 1499.3057 18:14:08.23M
2015-11-03T18:14:19.950Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.981  34.127 1499.3057 18:14:08.43M
2015-11-03T18:14:20.155Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.980  34.126 1499.3057 18:14:08.63M
2015-11-03T18:14:20.355Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.979  34.125 1499.3052 18:14:08.83M
2015-11-03T18:14:20.560Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.979  34.125 1499.3047 18:14:09.05M
2015-11-03T18:14:20.760Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.978  34.124 1499.3044 18:14:09.25M
2015-11-03T18:14:20.965Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.977  34.122 1499.3037 18:14:09.45M
2015-11-03T18:14:21.185Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.975  34.121 1499.3029 18:14:09.65M
2015-11-03T18:14:21.370Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.974  34.120 1499.3016 18:14:09.86M
2015-11-03T18:14:21.575Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.974  34.119 1499.3013 18:14:10.06M
2015-11-03T18:14:21.798Z|I-OCEAN7-304-XXXX|  25.75  12.922  39.965  34.111 1499.2915 18:14:10.26M
2015-11-03T18:14:21.975Z|I-OCEAN7-304-XXXX|  25.80  12.922  39.965  34.111 1499.2931 18:14:10.46M
2015-11-03T18:14:22.185Z|I-OCEAN7-304-XXXX|  25.80  12.922  39.965  34.110 1499.2927 18:14:10.66M
2015-11-03T18:14:22.390Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.966  34.111 1499.2919 18:14:10.86M
2015-11-03T18:14:22.590Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.967  34.113 1499.2920 18:14:11.08M
2015-11-03T18:14:22.795Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.967  34.114 1499.2919 18:14:11.28M
2015-11-03T18:14:22.995Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.968  34.114 1499.2947 18:14:11.48M
2015-11-03T18:14:23.206Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.973  34.118 1499.3003 18:14:11.68M
2015-11-03T18:14:23.400Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.974  34.120 1499.3013 18:14:11.88M
2015-11-03T18:14:23.605Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.974  34.120 1499.3016 18:14:12.09M
2015-11-03T18:14:23.805Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.975  34.120 1499.3018 18:14:12.29M
2015-11-03T18:14:24.015Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.975  34.120 1499.3030 18:14:12.49M
2015-11-03T18:14:24.215Z|I-OCEAN7-304-XXXX|  25.80  12.922  39.974  34.119 1499.3033 18:14:12.69M
2015-11-03T18:14:24.420Z|I-OCEAN7-304-XXXX|  25.81  12.922  39.974  34.119 1499.3033 18:14:12.89M
2015-11-03T18:14:24.620Z|I-OCEAN7-304-XXXX|  25.82  12.922  39.972  34.117 1499.3011 18:14:13.11M
2015-11-03T18:14:24.825Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.972  34.117 1499.3002 18:14:13.31M
2015-11-03T18:14:25.025Z|I-OCEAN7-304-XXXX|  25.81  12.921  39.971  34.117 1499.2992 18:14:13.51M
2015-11-03T18:14:25.230Z|I-OCEAN7-304-XXXX|  25.81  12.921  39.971  34.117 1499.2977 18:14:13.71M
2015-11-03T18:14:25.435Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.970  34.116 1499.2960 18:14:13.91M
2015-11-03T18:14:25.655Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.970  34.116 1499.2952 18:14:14.13M
2015-11-03T18:14:25.840Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.970  34.116 1499.2955 18:14:14.34M
2015-11-03T18:14:26.045Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.970  34.117 1499.2952 18:14:14.52M
2015-11-03T18:14:26.245Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.966  34.112 1499.2905 18:14:14.72M
2015-11-03T18:14:26.450Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.966  34.112 1499.2910 18:14:14.92M
2015-11-03T18:14:26.655Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.965  34.112 1499.2900 18:14:15.14M
2015-11-03T18:14:26.850Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.965  34.112 1499.2899 18:14:15.34M
2015-11-03T18:14:27.055Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.965  34.112 1499.2892 18:14:15.54M
2015-11-03T18:14:27.260Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.965  34.111 1499.2887 18:14:15.74M
2015-11-03T18:14:27.465Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.964  34.110 1499.2871 18:14:15.93M
2015-11-03T18:14:27.674Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.967  34.114 1499.2910 18:14:16.16M
2015-11-03T18:14:27.870Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.968  34.114 1499.2919 18:14:16.35M
2015-11-03T18:14:28.075Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.968  34.114 1499.2926 18:14:16.55M
2015-11-03T18:14:28.275Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.968  34.114 1499.2938 18:14:16.75M
2015-11-03T18:14:28.475Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.968  34.114 1499.2941 18:14:16.95M
2015-11-03T18:14:28.680Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.969  34.115 1499.2957 18:14:17.17M
2015-11-03T18:14:28.885Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.969  34.115 1499.2959 18:14:17.37M
2015-11-03T18:14:29.105Z|I-OCEAN7-304-XXXX|  25.77  12.922  39.970  34.115 1499.2981 18:14:17.57M
2015-11-03T18:14:29.290Z|I-OCEAN7-304-XXXX|  25.78  12.922  39.966  34.111 1499.2927 18:14:17.77M
2015-11-03T18:14:29.495Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.968  34.114 1499.2941 18:14:17.97M
2015-11-03T18:14:29.695Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.968  34.114 1499.2949 18:14:18.18M
2015-11-03T18:14:29.900Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.969  34.115 1499.2958 18:14:18.38M
2015-11-03T18:14:30.120Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.970  34.116 1499.2963 18:14:18.58M
2015-11-03T18:14:30.306Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.971  34.117 1499.2969 18:14:18.80M
2015-11-03T18:14:30.511Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.972  34.118 1499.2974 18:14:19.00M
2015-11-03T18:14:30.710Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.973  34.119 1499.2986 18:14:19.20M
2015-11-03T18:14:30.915Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.967  34.113 1499.2927 18:14:19.40M
2015-11-03T18:14:31.120Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.967  34.113 1499.2921 18:14:19.60M
2015-11-03T18:14:31.320Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.966  34.113 1499.2914 18:14:19.80M
2015-11-03T18:14:31.525Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.966  34.112 1499.2906 18:14:20.02M
2015-11-03T18:14:31.725Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.971  34.117 1499.2959 18:14:20.21M
2015-11-03T18:14:31.945Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.972  34.119 1499.2970 18:14:20.41M
2015-11-03T18:14:32.130Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.973  34.120 1499.2986 18:14:20.61M
2015-11-03T18:14:32.335Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.974  34.121 1499.3002 18:14:20.81M
2015-11-03T18:14:32.540Z|I-OCEAN7-304-XXXX|  25.88  12.920  39.975  34.121 1499.3014 18:14:21.03M
2015-11-03T18:14:32.749Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.969  34.116 1499.2933 18:14:21.23M
2015-11-03T18:14:32.945Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.968  34.115 1499.2916 18:14:21.43M
2015-11-03T18:14:33.145Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.967  34.114 1499.2898 18:14:21.63M
2015-11-03T18:14:33.350Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.969  34.117 1499.2924 18:14:21.82M
2015-11-03T18:14:33.555Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.970  34.117 1499.2946 18:14:22.05M
2015-11-03T18:14:33.755Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.971  34.118 1499.2958 18:14:22.24M
2015-11-03T18:14:33.960Z|I-OCEAN7-304-XXXX|  25.86  12.919  39.973  34.120 1499.2974 18:14:22.44M
2015-11-03T18:14:34.165Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.974  34.121 1499.2986 18:14:22.64M
2015-11-03T18:14:34.365Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.976  34.123 1499.3008 18:14:22.84M
2015-11-03T18:14:34.585Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.976  34.122 1499.3002 18:14:23.06M
2015-11-03T18:14:34.775Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.976  34.122 1499.3013 18:14:23.27M
2015-11-03T18:14:34.975Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.976  34.123 1499.3011 18:14:23.46M
2015-11-03T18:14:35.175Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.972  34.118 1499.2964 18:14:23.66M
2015-11-03T18:14:35.380Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.972  34.119 1499.2954 18:14:23.85M
2015-11-03T18:14:35.585Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.972  34.119 1499.2950 18:14:24.07M
2015-11-03T18:14:35.798Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.972  34.119 1499.2946 18:14:24.27M
2015-11-03T18:14:35.998Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.976  34.123 1499.3003 18:14:24.47M
2015-11-03T18:14:36.191Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.974  34.121 1499.2987 18:14:24.67M
2015-11-03T18:14:36.395Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.973  34.119 1499.2971 18:14:24.87M
2015-11-03T18:14:36.600Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.972  34.118 1499.2953 18:14:25.09M
2015-11-03T18:14:36.805Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.971  34.117 1499.2948 18:14:25.29M
2015-11-03T18:14:37.005Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.970  34.116 1499.2930 18:14:25.49M
2015-11-03T18:14:37.206Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.969  34.116 1499.2925 18:14:25.69M
2015-11-03T18:14:37.411Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.968  34.115 1499.2919 18:14:25.88M
2015-11-03T18:14:37.616Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.968  34.114 1499.2919 18:14:26.10M
2015-11-03T18:14:37.821Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.969  34.115 1499.2926 18:14:26.30M
2015-11-03T18:14:38.021Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.969  34.116 1499.2920 18:14:26.50M
2015-11-03T18:14:38.226Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.968  34.114 1499.2928 18:14:26.70M
2015-11-03T18:14:38.425Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.970  34.115 1499.2961 18:14:26.90M
2015-11-03T18:14:38.630Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.970  34.116 1499.2968 18:14:27.12M
2015-11-03T18:14:38.836Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.970  34.116 1499.2960 18:14:27.32M
2015-11-03T18:14:39.056Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.970  34.117 1499.2959 18:14:27.52M
2015-11-03T18:14:39.241Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.971  34.117 1499.2950 18:14:27.73M
2015-11-03T18:14:39.441Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.975  34.121 1499.3002 18:14:27.92M
2015-11-03T18:14:39.646Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.975  34.121 1499.3031 18:14:28.13M
2015-11-03T18:14:39.846Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.974  34.119 1499.3022 18:14:28.33M
2015-11-03T18:14:40.051Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.973  34.119 1499.2998 18:14:28.53M
2015-11-03T18:14:40.251Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.972  34.118 1499.2980 18:14:28.73M
2015-11-03T18:14:40.456Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.973  34.119 1499.2987 18:14:28.93M
2015-11-03T18:14:40.661Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.974  34.120 1499.2987 18:14:29.15M
2015-11-03T18:14:40.866Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.975  34.121 1499.2994 18:14:29.35M
2015-11-03T18:14:41.071Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.975  34.122 1499.2994 18:14:29.55M
2015-11-03T18:14:41.271Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.976  34.123 1499.3003 18:14:29.75M
2015-11-03T18:14:41.471Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.977  34.125 1499.2999 18:14:29.95M
2015-11-03T18:14:41.676Z|I-OCEAN7-304-XXXX|  25.88  12.918  39.977  34.125 1499.3004 18:14:30.16M
2015-11-03T18:14:41.881Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.977  34.125 1499.2999 18:14:30.36M
2015-11-03T18:14:42.081Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.978  34.125 1499.2997 18:14:30.56M
2015-11-03T18:14:42.286Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.978  34.125 1499.2996 18:14:30.76M
2015-11-03T18:14:42.486Z|I-OCEAN7-304-XXXX|  25.86  12.918  39.978  34.126 1499.3004 18:14:30.96M
2015-11-03T18:14:42.691Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.978  34.125 1499.3005 18:14:31.18M
2015-11-03T18:14:42.891Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.977  34.125 1499.2996 18:14:31.38M
2015-11-03T18:14:43.096Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.971  34.119 1499.2922 18:14:31.58M
2015-11-03T18:14:43.301Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.970  34.118 1499.2911 18:14:31.78M
2015-11-03T18:14:43.521Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.968  34.117 1499.2886 18:14:31.97M
2015-11-03T18:14:43.706Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.967  34.115 1499.2864 18:14:32.21M
2015-11-03T18:14:43.911Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.965  34.113 1499.2837 18:14:32.39M
2015-11-03T18:14:44.111Z|I-OCEAN7-304-XXXX|  25.81  12.918  39.974  34.122 1499.2943 18:14:32.59M
2015-11-03T18:14:44.316Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.975  34.123 1499.2964 18:14:32.79M
2015-11-03T18:14:44.516Z|I-OCEAN7-304-XXXX|  25.81  12.918  39.976  34.123 1499.2976 18:14:33.01M
2015-11-03T18:14:44.721Z|I-OCEAN7-304-XXXX|  25.80  12.918  39.974  34.122 1499.2955 18:14:33.21M
2015-11-03T18:14:44.921Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.973  34.121 1499.2950 18:14:33.41M
2015-11-03T18:14:45.126Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.972  34.120 1499.2939 18:14:33.61M
2015-11-03T18:14:45.326Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.970  34.118 1499.2926 18:14:33.80M
2015-11-03T18:14:45.536Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.969  34.117 1499.2915 18:14:34.02M
2015-11-03T18:14:45.736Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.968  34.115 1499.2897 18:14:34.22M
2015-11-03T18:14:45.936Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.966  34.114 1499.2885 18:14:34.42M
2015-11-03T18:14:46.145Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.965  34.112 1499.2867 18:14:34.62M
2015-11-03T18:14:46.346Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.964  34.112 1499.2864 18:14:34.82M
2015-11-03T18:14:46.551Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.963  34.111 1499.2858 18:14:35.04M
2015-11-03T18:14:46.751Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.964  34.111 1499.2878 18:14:35.24M
2015-11-03T18:14:46.956Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.964  34.111 1499.2883 18:14:35.44M
2015-11-03T18:14:47.156Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.965  34.112 1499.2891 18:14:35.64M
2015-11-03T18:14:47.356Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.964  34.111 1499.2882 18:14:35.84M
2015-11-03T18:14:47.561Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.964  34.111 1499.2877 18:14:36.05M
2015-11-03T18:14:47.766Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.964  34.111 1499.2891 18:14:36.25M
2015-11-03T18:14:47.986Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.968  34.114 1499.2933 18:14:36.45M
2015-11-03T18:14:48.171Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.968  34.114 1499.2926 18:14:36.67M
2015-11-03T18:14:48.376Z|I-OCEAN7-304-XXXX|  25.86  12.920  39.968  34.115 1499.2931 18:14:36.85M
2015-11-03T18:14:48.576Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.969  34.116 1499.2928 18:14:37.07M
2015-11-03T18:14:48.781Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.970  34.117 1499.2941 18:14:37.27M
2015-11-03T18:14:48.981Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.971  34.118 1499.2949 18:14:37.47M
2015-11-03T18:14:49.186Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.972  34.119 1499.2968 18:14:37.66M
2015-11-03T18:14:49.391Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.974  34.120 1499.2977 18:14:37.86M
2015-11-03T18:14:49.591Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.974  34.121 1499.2966 18:14:38.09M
2015-11-03T18:14:49.796Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.974  34.121 1499.2968 18:14:38.28M
2015-11-03T18:14:49.996Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.974  34.121 1499.2958 18:14:38.48M
2015-11-03T18:14:50.201Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.974  34.121 1499.2957 18:14:38.68M
2015-11-03T18:14:50.406Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.974  34.122 1499.2957 18:14:38.88M
2015-11-03T18:14:50.611Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.969  34.117 1499.2900 18:14:39.10M
2015-11-03T18:14:50.811Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.969  34.116 1499.2893 18:14:39.30M
2015-11-03T18:14:51.016Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.969  34.117 1499.2886 18:14:39.50M
2015-11-03T18:14:51.216Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.968  34.117 1499.2878 18:14:39.70M
2015-11-03T18:14:51.421Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.968  34.116 1499.2876 18:14:39.89M
2015-11-03T18:14:51.621Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.973  34.121 1499.2933 18:14:40.11M
2015-11-03T18:14:51.826Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.974  34.123 1499.2938 18:14:40.31M
2015-11-03T18:14:52.031Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.975  34.123 1499.2943 18:14:40.51M
2015-11-03T18:14:52.236Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.981  34.129 1499.3005 18:14:40.71M
2015-11-03T18:14:52.456Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.976  34.125 1499.2944 18:14:40.91M
2015-11-03T18:14:52.636Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.976  34.125 1499.2947 18:14:41.15M
2015-11-03T18:14:52.841Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.975  34.124 1499.2930 18:14:41.33M
2015-11-03T18:14:53.046Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.977  34.125 1499.2952 18:14:41.53M
2015-11-03T18:14:53.251Z|I-OCEAN7-304-XXXX|  25.74  12.917  39.977  34.126 1499.2961 18:14:41.72M
2015-11-03T18:14:53.451Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.972  34.121 1499.2909 18:14:41.93M
2015-11-03T18:14:53.656Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.971  34.119 1499.2898 18:14:42.14M
2015-11-03T18:14:53.856Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.972  34.120 1499.2914 18:14:42.34M
2015-11-03T18:14:54.061Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.973  34.120 1499.2941 18:14:42.54M
2015-11-03T18:14:54.266Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.972  34.120 1499.2947 18:14:42.74M
2015-11-03T18:14:54.466Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.963  34.111 1499.2841 18:14:42.94M
2015-11-03T18:14:54.671Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.965  34.113 1499.2875 18:14:43.16M
2015-11-03T18:14:54.871Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.967  34.114 1499.2899 18:14:43.36M
2015-11-03T18:14:55.076Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.969  34.116 1499.2921 18:14:43.55M
2015-11-03T18:14:55.276Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.973  34.120 1499.2972 18:14:43.76M
2015-11-03T18:14:55.481Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.973  34.120 1499.2975 18:14:43.95M
2015-11-03T18:14:55.681Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.967  34.114 1499.2900 18:14:44.17M
2015-11-03T18:14:55.886Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.966  34.113 1499.2889 18:14:44.37M
2015-11-03T18:14:56.091Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.965  34.112 1499.2883 18:14:44.57M
2015-11-03T18:14:56.291Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.965  34.112 1499.2883 18:14:44.77M
2015-11-03T18:14:56.496Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.968  34.115 1499.2922 18:14:44.97M
2015-11-03T18:14:56.696Z|I-OCEAN7-304-XXXX|  25.85  12.920  39.980  34.126 1499.3051 18:14:45.19M
2015-11-03T18:14:56.923Z|I-OCEAN7-304-XXXX|  25.87  12.919  39.980  34.127 1499.3060 18:14:45.39M
2015-11-03T18:14:57.106Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.981  34.128 1499.3059 18:14:45.60M
2015-11-03T18:14:57.306Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.981  34.128 1499.3065 18:14:45.78M
2015-11-03T18:14:57.511Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.972  34.119 1499.2969 18:14:46.00M
2015-11-03T18:14:57.717Z|I-OCEAN7-304-XXXX|  25.84  12.920  39.968  34.115 1499.2926 18:14:46.20M
2015-11-03T18:14:57.922Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.969  34.116 1499.2911 18:14:46.40M
2015-11-03T18:14:58.122Z|I-OCEAN7-304-XXXX|  25.85  12.919  39.969  34.116 1499.2915 18:14:46.60M
2015-11-03T18:14:58.326Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.968  34.116 1499.2905 18:14:46.80M
2015-11-03T18:14:58.521Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.968  34.115 1499.2894 18:14:47.02M
2015-11-03T18:14:58.731Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.967  34.115 1499.2889 18:14:47.22M
2015-11-03T18:14:58.931Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.967  34.115 1499.2889 18:14:47.42M
2015-11-03T18:14:59.136Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.967  34.115 1499.2881 18:14:47.62M
2015-11-03T18:14:59.336Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.966  34.114 1499.2855 18:14:47.81M
2015-11-03T18:14:59.541Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.963  34.112 1499.2825 18:14:48.03M
2015-11-03T18:14:59.742Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.963  34.112 1499.2836 18:14:48.23M
2015-11-03T18:14:59.947Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.964  34.112 1499.2854 18:14:48.43M