2015-11-03T18:12:00.064Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.994 34.139 1499.3199 18:11:48.54M 2015-11-03T18:12:00.264Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.994 34.139 1499.3197 18:11:48.74M 2015-11-03T18:12:00.469Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.994 34.139 1499.3193 18:11:48.94M 2015-11-03T18:12:00.669Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.994 34.140 1499.3191 18:11:49.15M 2015-11-03T18:12:00.874Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.994 34.140 1499.3197 18:11:49.35M 2015-11-03T18:12:01.079Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.140 1499.3202 18:11:49.55M 2015-11-03T18:12:01.313Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.140 1499.3206 18:11:49.75M 2015-11-03T18:12:01.484Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.995 34.140 1499.3212 18:11:49.95M 2015-11-03T18:12:01.689Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.996 34.142 1499.3229 18:11:50.17M 2015-11-03T18:12:01.889Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.997 34.142 1499.3229 18:11:50.37M 2015-11-03T18:12:02.089Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.997 34.142 1499.3229 18:11:50.57M 2015-11-03T18:12:02.299Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.997 34.142 1499.3237 18:11:50.76M 2015-11-03T18:12:02.499Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.996 34.141 1499.3235 18:11:50.97M 2015-11-03T18:12:02.719Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.996 34.141 1499.3247 18:11:51.18M 2015-11-03T18:12:02.904Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.996 34.142 1499.3229 18:11:51.40M 2015-11-03T18:12:03.109Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.996 34.141 1499.3217 18:11:51.58M 2015-11-03T18:12:03.314Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.994 34.140 1499.3197 18:11:51.78M 2015-11-03T18:12:03.514Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.140 1499.3193 18:11:52.00M 2015-11-03T18:12:03.719Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.994 34.140 1499.3195 18:11:52.20M 2015-11-03T18:12:03.926Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.141 1499.3192 18:11:52.40M 2015-11-03T18:12:04.124Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.995 34.141 1499.3199 18:11:52.60M 2015-11-03T18:12:04.324Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.996 34.142 1499.3198 18:11:52.80M 2015-11-03T18:12:04.534Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.995 34.142 1499.3193 18:11:53.02M 2015-11-03T18:12:04.734Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.995 34.141 1499.3191 18:11:53.22M 2015-11-03T18:12:04.950Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.995 34.141 1499.3191 18:11:53.41M 2015-11-03T18:12:05.139Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.994 34.140 1499.3193 18:11:53.61M 2015-11-03T18:12:05.339Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.140 1499.3192 18:11:53.81M 2015-11-03T18:12:05.549Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.139 1499.3197 18:11:54.03M 2015-11-03T18:12:05.751Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.993 34.139 1499.3197 18:11:54.23M 2015-11-03T18:12:05.949Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.993 34.138 1499.3202 18:11:54.43M 2015-11-03T18:12:06.154Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.993 34.138 1499.3207 18:11:54.63M 2015-11-03T18:12:06.354Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.993 34.138 1499.3206 18:11:54.83M 2015-11-03T18:12:06.559Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.991 34.136 1499.3192 18:11:55.04M 2015-11-03T18:12:06.764Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.990 34.136 1499.3177 18:11:55.24M 2015-11-03T18:12:06.969Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.990 34.135 1499.3168 18:11:55.44M 2015-11-03T18:12:07.189Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.990 34.135 1499.3167 18:11:55.64M 2015-11-03T18:12:07.374Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.988 34.133 1499.3151 18:11:55.86M 2015-11-03T18:12:07.579Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.987 34.132 1499.3154 18:11:56.06M 2015-11-03T18:12:07.779Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.987 34.133 1499.3156 18:11:56.26M 2015-11-03T18:12:07.984Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.988 34.133 1499.3164 18:11:56.46M 2015-11-03T18:12:08.184Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.989 34.134 1499.3182 18:11:56.66M 2015-11-03T18:12:08.389Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.990 34.134 1499.3196 18:11:56.86M 2015-11-03T18:12:08.599Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.990 34.135 1499.3202 18:11:57.07M 2015-11-03T18:12:08.794Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.990 34.135 1499.3213 18:11:57.27M 2015-11-03T18:12:09.000Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.989 34.133 1499.3196 18:11:57.47M 2015-11-03T18:12:09.199Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.988 34.133 1499.3188 18:11:57.67M 2015-11-03T18:12:09.404Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.989 34.134 1499.3201 18:11:57.87M 2015-11-03T18:12:09.604Z|I-OCEAN7-304-XXXX| 25.85 12.921 39.990 34.135 1499.3217 18:11:58.09M 2015-11-03T18:12:09.809Z|I-OCEAN7-304-XXXX| 25.85 12.922 39.992 34.136 1499.3235 18:11:58.29M 2015-11-03T18:12:10.009Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.993 34.137 1499.3247 18:11:58.49M 2015-11-03T18:12:10.214Z|I-OCEAN7-304-XXXX| 25.83 12.922 39.994 34.138 1499.3254 18:11:58.69M 2015-11-03T18:12:10.419Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.995 34.139 1499.3260 18:11:58.89M 2015-11-03T18:12:10.624Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.996 34.140 1499.3269 18:11:59.10M 2015-11-03T18:12:10.824Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.996 34.141 1499.3271 18:11:59.30M 2015-11-03T18:12:11.029Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.996 34.141 1499.3262 18:11:59.50M 2015-11-03T18:12:11.234Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.996 34.145 1499.3153 18:11:59.70M 2015-11-03T18:12:11.434Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.989 34.139 1499.3062 18:11:59.90M 2015-11-03T18:12:11.649Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.988 34.138 1499.3038 18:12:00.12M 2015-11-03T18:12:11.839Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.989 34.139 1499.3044 18:12:00.33M 2015-11-03T18:12:12.044Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.990 34.140 1499.3058 18:12:00.52M 2015-11-03T18:12:12.244Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.991 34.141 1499.3073 18:12:00.72M 2015-11-03T18:12:12.449Z|I-OCEAN7-304-XXXX| 25.76 12.915 39.992 34.141 1499.3081 18:12:00.91M 2015-11-03T18:12:12.649Z|I-OCEAN7-304-XXXX| 25.72 12.916 39.992 34.142 1499.3091 18:12:01.14M 2015-11-03T18:12:12.854Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.994 34.142 1499.3116 18:12:01.33M 2015-11-03T18:12:13.076Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.994 34.143 1499.3130 18:12:01.53M 2015-11-03T18:12:13.259Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.995 34.144 1499.3152 18:12:01.73M 2015-11-03T18:12:13.464Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.995 34.143 1499.3154 18:12:01.93M 2015-11-03T18:12:13.664Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.995 34.143 1499.3154 18:12:02.15M 2015-11-03T18:12:13.869Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.995 34.142 1499.3160 18:12:02.35M 2015-11-03T18:12:14.074Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.986 34.134 1499.3076 18:12:02.55M 2015-11-03T18:12:14.274Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.986 34.133 1499.3074 18:12:02.75M 2015-11-03T18:12:14.479Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.986 34.133 1499.3080 18:12:02.94M 2015-11-03T18:12:14.680Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3074 18:12:03.17M 2015-11-03T18:12:14.884Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.131 1499.3066 18:12:03.36M 2015-11-03T18:12:15.089Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.984 34.131 1499.3060 18:12:03.56M 2015-11-03T18:12:15.289Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.984 34.131 1499.3054 18:12:03.76M 2015-11-03T18:12:15.494Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.983 34.131 1499.3051 18:12:03.96M 2015-11-03T18:12:15.694Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.984 34.131 1499.3054 18:12:04.18M 2015-11-03T18:12:15.894Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.985 34.132 1499.3060 18:12:04.38M 2015-11-03T18:12:16.120Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.985 34.132 1499.3066 18:12:04.57M 2015-11-03T18:12:16.304Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.985 34.132 1499.3076 18:12:04.79M 2015-11-03T18:12:16.510Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.986 34.133 1499.3086 18:12:05.00M 2015-11-03T18:12:16.724Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.986 34.133 1499.3087 18:12:05.20M 2015-11-03T18:12:16.914Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.986 34.133 1499.3085 18:12:05.39M 2015-11-03T18:12:17.119Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.986 34.133 1499.3090 18:12:05.59M 2015-11-03T18:12:17.321Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.986 34.133 1499.3082 18:12:05.79M 2015-11-03T18:12:17.525Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.985 34.133 1499.3070 18:12:06.01M 2015-11-03T18:12:17.730Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.985 34.133 1499.3062 18:12:06.21M 2015-11-03T18:12:17.930Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.984 34.132 1499.3063 18:12:06.41M 2015-11-03T18:12:18.135Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.985 34.133 1499.3060 18:12:06.61M 2015-11-03T18:12:18.335Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.985 34.133 1499.3069 18:12:06.81M 2015-11-03T18:12:18.535Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.985 34.133 1499.3074 18:12:07.03M 2015-11-03T18:12:18.745Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.985 34.134 1499.3068 18:12:07.22M 2015-11-03T18:12:18.944Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.985 34.134 1499.3058 18:12:07.42M 2015-11-03T18:12:19.150Z|I-OCEAN7-304-XXXX| 25.84 12.917 39.986 34.134 1499.3062 18:12:07.62M 2015-11-03T18:12:19.350Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.986 34.134 1499.3060 18:12:07.82M 2015-11-03T18:12:19.555Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.986 34.134 1499.3066 18:12:08.04M 2015-11-03T18:12:19.760Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.981 34.129 1499.3015 18:12:08.24M 2015-11-03T18:12:19.960Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.982 34.130 1499.3032 18:12:08.44M 2015-11-03T18:12:20.182Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.983 34.131 1499.3051 18:12:08.64M 2015-11-03T18:12:20.365Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.985 34.132 1499.3075 18:12:08.84M 2015-11-03T18:12:20.585Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.986 34.133 1499.3087 18:12:09.05M 2015-11-03T18:12:20.775Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.987 34.135 1499.3101 18:12:09.27M 2015-11-03T18:12:20.975Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.988 34.136 1499.3104 18:12:09.45M 2015-11-03T18:12:21.180Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.989 34.137 1499.3110 18:12:09.65M 2015-11-03T18:12:21.385Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.989 34.137 1499.3118 18:12:09.85M 2015-11-03T18:12:21.585Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.989 34.136 1499.3116 18:12:10.07M 2015-11-03T18:12:21.790Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.989 34.136 1499.3116 18:12:10.27M 2015-11-03T18:12:21.990Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.988 34.135 1499.3112 18:12:10.47M 2015-11-03T18:12:22.195Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.987 34.135 1499.3094 18:12:10.67M 2015-11-03T18:12:22.400Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.987 34.134 1499.3085 18:12:10.87M 2015-11-03T18:12:22.600Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.987 34.134 1499.3074 18:12:11.09M 2015-11-03T18:12:22.800Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.986 34.134 1499.3060 18:12:11.28M 2015-11-03T18:12:23.005Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.987 34.135 1499.3062 18:12:11.48M 2015-11-03T18:12:23.210Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.987 34.135 1499.3057 18:12:11.68M 2015-11-03T18:12:23.415Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.986 34.135 1499.3054 18:12:11.88M 2015-11-03T18:12:23.615Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.987 34.135 1499.3058 18:12:12.10M 2015-11-03T18:12:23.820Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.987 34.135 1499.3059 18:12:12.30M 2015-11-03T18:12:24.020Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.987 34.135 1499.3069 18:12:12.50M 2015-11-03T18:12:24.225Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.988 34.136 1499.3070 18:12:12.70M 2015-11-03T18:12:24.430Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.989 34.137 1499.3091 18:12:12.90M 2015-11-03T18:12:24.630Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.990 34.138 1499.3094 18:12:13.11M 2015-11-03T18:12:24.835Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.991 34.139 1499.3107 18:12:13.31M 2015-11-03T18:12:25.055Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.992 34.140 1499.3120 18:12:13.51M 2015-11-03T18:12:25.240Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.989 34.137 1499.3083 18:12:13.73M 2015-11-03T18:12:25.445Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.988 34.136 1499.3079 18:12:13.91M 2015-11-03T18:12:25.645Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.990 34.137 1499.3110 18:12:14.13M 2015-11-03T18:12:25.850Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.991 34.138 1499.3130 18:12:14.33M 2015-11-03T18:12:26.055Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.992 34.139 1499.3140 18:12:14.53M 2015-11-03T18:12:26.255Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.993 34.140 1499.3143 18:12:14.73M 2015-11-03T18:12:26.455Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.994 34.142 1499.3162 18:12:14.93M 2015-11-03T18:12:26.660Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.995 34.143 1499.3174 18:12:15.14M 2015-11-03T18:12:26.865Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.991 34.138 1499.3123 18:12:15.34M 2015-11-03T18:12:27.065Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.990 34.137 1499.3120 18:12:15.54M 2015-11-03T18:12:27.270Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.988 34.136 1499.3115 18:12:15.74M 2015-11-03T18:12:27.475Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.988 34.135 1499.3101 18:12:15.94M 2015-11-03T18:12:27.675Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.979 34.126 1499.3002 18:12:16.16M 2015-11-03T18:12:27.881Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.978 34.125 1499.2997 18:12:16.36M 2015-11-03T18:12:28.080Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.977 34.125 1499.2992 18:12:16.56M 2015-11-03T18:12:28.285Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.976 34.124 1499.2983 18:12:16.76M 2015-11-03T18:12:28.490Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.977 34.124 1499.2999 18:12:16.96M 2015-11-03T18:12:28.690Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.977 34.125 1499.2990 18:12:17.17M 2015-11-03T18:12:28.895Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.977 34.125 1499.2987 18:12:17.37M 2015-11-03T18:12:29.095Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.978 34.125 1499.3004 18:12:17.57M 2015-11-03T18:12:29.300Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.979 34.126 1499.3024 18:12:17.77M 2015-11-03T18:12:29.515Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.980 34.127 1499.3037 18:12:17.97M 2015-11-03T18:12:29.705Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.981 34.127 1499.3047 18:12:18.20M 2015-11-03T18:12:29.910Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.981 34.128 1499.3060 18:12:18.39M 2015-11-03T18:12:30.115Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.981 34.128 1499.3058 18:12:18.59M 2015-11-03T18:12:30.315Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.981 34.128 1499.3044 18:12:18.79M 2015-11-03T18:12:30.520Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.981 34.127 1499.3052 18:12:19.01M 2015-11-03T18:12:30.721Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.981 34.127 1499.3057 18:12:19.20M 2015-11-03T18:12:30.926Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.982 34.128 1499.3064 18:12:19.40M 2015-11-03T18:12:31.130Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.979 34.125 1499.3031 18:12:19.60M 2015-11-03T18:12:31.330Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.978 34.125 1499.3024 18:12:19.80M 2015-11-03T18:12:31.548Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.978 34.125 1499.3021 18:12:20.02M 2015-11-03T18:12:31.735Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.978 34.124 1499.3018 18:12:20.22M 2015-11-03T18:12:31.940Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.977 34.124 1499.3019 18:12:20.42M 2015-11-03T18:12:32.140Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.977 34.123 1499.3014 18:12:20.62M 2015-11-03T18:12:32.345Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.976 34.123 1499.3007 18:12:20.81M 2015-11-03T18:12:32.550Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.975 34.122 1499.2985 18:12:21.04M 2015-11-03T18:12:32.755Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.980 34.127 1499.3047 18:12:21.24M 2015-11-03T18:12:32.955Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.980 34.127 1499.3047 18:12:21.43M 2015-11-03T18:12:33.155Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.980 34.126 1499.3044 18:12:21.63M 2015-11-03T18:12:33.361Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.980 34.127 1499.3053 18:12:21.83M 2015-11-03T18:12:33.565Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.981 34.127 1499.3058 18:12:22.05M 2015-11-03T18:12:33.765Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.981 34.128 1499.3051 18:12:22.25M 2015-11-03T18:12:33.985Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.981 34.128 1499.3043 18:12:22.44M 2015-11-03T18:12:34.177Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.982 34.129 1499.3049 18:12:22.66M 2015-11-03T18:12:34.381Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.980 34.127 1499.3020 18:12:22.85M 2015-11-03T18:12:34.575Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.979 34.126 1499.3016 18:12:23.06M 2015-11-03T18:12:34.780Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.978 34.125 1499.3002 18:12:23.26M 2015-11-03T18:12:34.992Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.977 34.125 1499.2996 18:12:23.46M 2015-11-03T18:12:35.185Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.977 34.125 1499.2999 18:12:23.66M 2015-11-03T18:12:35.398Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.977 34.124 1499.3007 18:12:23.86M 2015-11-03T18:12:35.595Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.977 34.123 1499.3002 18:12:24.08M 2015-11-03T18:12:35.795Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.976 34.123 1499.2996 18:12:24.28M 2015-11-03T18:12:36.000Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.976 34.123 1499.3004 18:12:24.48M 2015-11-03T18:12:36.205Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.974 34.120 1499.2975 18:12:24.68M 2015-11-03T18:12:36.405Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.973 34.120 1499.2972 18:12:24.88M 2015-11-03T18:12:36.610Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.972 34.118 1499.2964 18:12:25.09M 2015-11-03T18:12:36.815Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.970 34.116 1499.2942 18:12:25.29M 2015-11-03T18:12:37.015Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.968 34.114 1499.2928 18:12:25.49M 2015-11-03T18:12:37.215Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.967 34.113 1499.2920 18:12:25.69M 2015-11-03T18:12:37.420Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.966 34.112 1499.2915 18:12:25.89M 2015-11-03T18:12:37.625Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.965 34.111 1499.2909 18:12:26.11M 2015-11-03T18:12:37.830Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.965 34.111 1499.2909 18:12:26.31M 2015-11-03T18:12:38.030Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.966 34.112 1499.2911 18:12:26.51M 2015-11-03T18:12:38.230Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.966 34.113 1499.2908 18:12:26.71M 2015-11-03T18:12:38.456Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.967 34.113 1499.2911 18:12:26.90M 2015-11-03T18:12:38.641Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.967 34.114 1499.2914 18:12:27.14M 2015-11-03T18:12:38.840Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.969 34.115 1499.2926 18:12:27.32M 2015-11-03T18:12:39.045Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.970 34.117 1499.2936 18:12:27.52M 2015-11-03T18:12:39.251Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.972 34.119 1499.2953 18:12:27.72M 2015-11-03T18:12:39.451Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.974 34.121 1499.2969 18:12:27.92M 2015-11-03T18:12:39.655Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.977 34.124 1499.2996 18:12:28.14M 2015-11-03T18:12:39.855Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.990 34.137 1499.3148 18:12:28.34M 2015-11-03T18:12:40.060Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.000 34.146 1499.3245 18:12:28.54M 2015-11-03T18:12:40.265Z|I-OCEAN7-304-XXXX| 25.83 12.918 40.001 34.147 1499.3260 18:12:28.73M 2015-11-03T18:12:40.465Z|I-OCEAN7-304-XXXX| 25.83 12.918 40.002 34.148 1499.3268 18:12:28.93M 2015-11-03T18:12:40.670Z|I-OCEAN7-304-XXXX| 25.83 12.918 40.002 34.149 1499.3275 18:12:29.15M 2015-11-03T18:12:40.876Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.995 34.142 1499.3190 18:12:29.35M 2015-11-03T18:12:41.081Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.962 34.111 1499.2815 18:12:29.55M 2015-11-03T18:12:41.281Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.955 34.104 1499.2737 18:12:29.75M 2015-11-03T18:12:41.481Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.938 34.088 1499.2550 18:12:29.95M 2015-11-03T18:12:41.686Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.937 34.086 1499.2535 18:12:30.17M 2015-11-03T18:12:41.891Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.892 34.044 1499.2030 18:12:30.37M 2015-11-03T18:12:42.091Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.892 34.043 1499.2046 18:12:30.57M 2015-11-03T18:12:42.296Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.901 34.052 1499.2150 18:12:30.77M 2015-11-03T18:12:42.496Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.903 34.054 1499.2141 18:12:30.97M 2015-11-03T18:12:42.701Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.940 34.089 1499.2560 18:12:31.18M 2015-11-03T18:12:42.921Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.934 34.084 1499.2487 18:12:31.38M 2015-11-03T18:12:43.101Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.933 34.083 1499.2473 18:12:31.60M 2015-11-03T18:12:43.306Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.931 34.082 1499.2455 18:12:31.78M 2015-11-03T18:12:43.511Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.930 34.081 1499.2443 18:12:32.00M 2015-11-03T18:12:43.716Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.930 34.080 1499.2426 18:12:32.20M 2015-11-03T18:12:43.916Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.930 34.080 1499.2430 18:12:32.40M 2015-11-03T18:12:44.123Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.929 34.079 1499.2427 18:12:32.59M 2015-11-03T18:12:44.326Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.929 34.079 1499.2432 18:12:32.80M 2015-11-03T18:12:44.531Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.938 34.087 1499.2539 18:12:33.02M 2015-11-03T18:12:44.731Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.939 34.088 1499.2557 18:12:33.21M 2015-11-03T18:12:44.931Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.939 34.088 1499.2559 18:12:33.41M 2015-11-03T18:12:45.136Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.939 34.088 1499.2565 18:12:33.61M 2015-11-03T18:12:45.341Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.938 34.087 1499.2565 18:12:33.81M 2015-11-03T18:12:45.546Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.938 34.087 1499.2562 18:12:34.03M 2015-11-03T18:12:45.746Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.935 34.084 1499.2532 18:12:34.23M 2015-11-03T18:12:45.951Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.925 34.074 1499.2418 18:12:34.43M 2015-11-03T18:12:46.151Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.913 34.063 1499.2290 18:12:34.63M 2015-11-03T18:12:46.356Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.913 34.063 1499.2286 18:12:34.82M 2015-11-03T18:12:46.558Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.913 34.063 1499.2292 18:12:35.04M 2015-11-03T18:12:46.761Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.912 34.062 1499.2263 18:12:35.24M 2015-11-03T18:12:46.966Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.911 34.062 1499.2251 18:12:35.44M 2015-11-03T18:12:47.166Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.915 34.066 1499.2289 18:12:35.64M 2015-11-03T18:12:47.381Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.916 34.066 1499.2281 18:12:35.84M 2015-11-03T18:12:47.571Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.915 34.066 1499.2279 18:12:36.07M 2015-11-03T18:12:47.776Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.915 34.066 1499.2279 18:12:36.26M 2015-11-03T18:12:47.981Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.919 34.070 1499.2324 18:12:36.46M 2015-11-03T18:12:48.181Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.919 34.070 1499.2324 18:12:36.66M 2015-11-03T18:12:48.400Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.919 34.070 1499.2322 18:12:36.85M 2015-11-03T18:12:48.586Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.920 34.071 1499.2328 18:12:37.07M 2015-11-03T18:12:48.791Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.920 34.071 1499.2340 18:12:37.27M 2015-11-03T18:12:48.991Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.932 34.082 1499.2468 18:12:37.47M 2015-11-03T18:12:49.196Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.934 34.084 1499.2495 18:12:37.67M 2015-11-03T18:12:49.396Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.933 34.083 1499.2485 18:12:37.87M 2015-11-03T18:12:49.601Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.932 34.082 1499.2473 18:12:38.09M 2015-11-03T18:12:49.806Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.931 34.081 1499.2463 18:12:38.29M 2015-11-03T18:12:50.011Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.932 34.082 1499.2472 18:12:38.49M 2015-11-03T18:12:50.211Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.933 34.082 1499.2488 18:12:38.69M 2015-11-03T18:12:50.416Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.933 34.083 1499.2499 18:12:38.88M 2015-11-03T18:12:50.616Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.935 34.084 1499.2517 18:12:39.11M 2015-11-03T18:12:50.821Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.936 34.085 1499.2527 18:12:39.30M 2015-11-03T18:12:51.026Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.937 34.086 1499.2529 18:12:39.50M 2015-11-03T18:12:51.226Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.938 34.087 1499.2559 18:12:39.70M 2015-11-03T18:12:51.426Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.939 34.088 1499.2573 18:12:39.90M 2015-11-03T18:12:51.631Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.939 34.088 1499.2572 18:12:40.12M 2015-11-03T18:12:51.851Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.939 34.088 1499.2574 18:12:40.32M 2015-11-03T18:12:52.041Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.938 34.087 1499.2549 18:12:40.53M 2015-11-03T18:12:52.241Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.937 34.086 1499.2540 18:12:40.72M 2015-11-03T18:12:52.446Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.936 34.085 1499.2539 18:12:40.92M 2015-11-03T18:12:52.646Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.936 34.085 1499.2544 18:12:41.13M 2015-11-03T18:12:52.851Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.936 34.084 1499.2546 18:12:41.33M 2015-11-03T18:12:53.056Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.937 34.085 1499.2566 18:12:41.53M 2015-11-03T18:12:53.256Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.939 34.087 1499.2596 18:12:41.73M 2015-11-03T18:12:53.461Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.940 34.088 1499.2601 18:12:41.93M 2015-11-03T18:12:53.661Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.940 34.088 1499.2607 18:12:42.15M 2015-11-03T18:12:53.866Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.941 34.089 1499.2620 18:12:42.35M 2015-11-03T18:12:54.066Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.935 34.083 1499.2554 18:12:42.55M 2015-11-03T18:12:54.271Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.934 34.082 1499.2549 18:12:42.74M 2015-11-03T18:12:54.476Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.933 34.082 1499.2539 18:12:42.94M 2015-11-03T18:12:54.681Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.934 34.083 1499.2540 18:12:43.17M 2015-11-03T18:12:54.881Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.947 34.094 1499.2683 18:12:43.36M 2015-11-03T18:12:55.086Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.948 34.095 1499.2703 18:12:43.56M 2015-11-03T18:12:55.286Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.945 34.093 1499.2677 18:12:43.76M 2015-11-03T18:12:55.491Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.944 34.092 1499.2656 18:12:43.96M 2015-11-03T18:12:55.696Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.943 34.091 1499.2642 18:12:44.18M 2015-11-03T18:12:55.896Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.942 34.090 1499.2627 18:12:44.38M 2015-11-03T18:12:56.101Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.942 34.090 1499.2622 18:12:44.58M 2015-11-03T18:12:56.323Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.942 34.089 1499.2622 18:12:44.77M 2015-11-03T18:12:56.506Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.941 34.088 1499.2623 18:12:45.01M 2015-11-03T18:12:56.711Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.941 34.088 1499.2623 18:12:45.19M 2015-11-03T18:12:56.911Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.940 34.088 1499.2618 18:12:45.39M 2015-11-03T18:12:57.116Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.941 34.088 1499.2626 18:12:45.59M 2015-11-03T18:12:57.321Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.942 34.089 1499.2632 18:12:45.79M 2015-11-03T18:12:57.521Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.940 34.088 1499.2617 18:12:46.01M 2015-11-03T18:12:57.726Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.941 34.088 1499.2618 18:12:46.21M 2015-11-03T18:12:57.926Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.940 34.088 1499.2614 18:12:46.41M 2015-11-03T18:12:58.132Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.946 34.094 1499.2671 18:12:46.61M 2015-11-03T18:12:58.331Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.946 34.094 1499.2673 18:12:46.80M 2015-11-03T18:12:58.536Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.947 34.094 1499.2677 18:12:47.02M 2015-11-03T18:12:58.741Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.947 34.094 1499.2678 18:12:47.22M 2015-11-03T18:12:58.941Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.947 34.094 1499.2676 18:12:47.42M 2015-11-03T18:12:59.146Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.947 34.094 1499.2672 18:12:47.62M 2015-11-03T18:12:59.346Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.947 34.095 1499.2676 18:12:47.82M 2015-11-03T18:12:59.551Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.937 34.086 1499.2568 18:12:48.04M 2015-11-03T18:12:59.756Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.936 34.085 1499.2554 18:12:48.24M 2015-11-03T18:12:59.956Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.935 34.084 1499.2546 18:12:48.44M