2015-11-03T18:11:00.186Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.991 34.137 1499.3177 18:10:48.64M 2015-11-03T18:11:00.371Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.990 34.136 1499.3163 18:10:48.85M 2015-11-03T18:11:00.576Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.990 34.136 1499.3160 18:10:49.06M 2015-11-03T18:11:00.781Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.989 34.135 1499.3162 18:10:49.26M 2015-11-03T18:11:00.981Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.988 34.134 1499.3145 18:10:49.46M 2015-11-03T18:11:01.186Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.987 34.133 1499.3131 18:10:49.65M 2015-11-03T18:11:01.386Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.988 34.134 1499.3134 18:10:49.86M 2015-11-03T18:11:01.591Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.985 34.132 1499.3110 18:10:50.07M 2015-11-03T18:11:01.796Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.986 34.132 1499.3110 18:10:50.27M 2015-11-03T18:11:01.996Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.986 34.133 1499.3118 18:10:50.47M 2015-11-03T18:11:02.201Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.987 34.133 1499.3130 18:10:50.67M 2015-11-03T18:11:02.401Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.988 34.134 1499.3142 18:10:50.87M 2015-11-03T18:11:02.606Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.989 34.136 1499.3154 18:10:51.09M 2015-11-03T18:11:02.811Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.990 34.136 1499.3163 18:10:51.29M 2015-11-03T18:11:03.011Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.992 34.139 1499.3187 18:10:51.49M 2015-11-03T18:11:03.216Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.993 34.140 1499.3198 18:10:51.69M 2015-11-03T18:11:03.416Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.990 34.136 1499.3152 18:10:51.88M 2015-11-03T18:11:03.621Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.989 34.136 1499.3140 18:10:52.10M 2015-11-03T18:11:03.826Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.989 34.136 1499.3123 18:10:52.30M 2015-11-03T18:11:04.026Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.990 34.137 1499.3126 18:10:52.50M 2015-11-03T18:11:04.231Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.990 34.138 1499.3135 18:10:52.70M 2015-11-03T18:11:04.431Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.990 34.138 1499.3134 18:10:52.90M 2015-11-03T18:11:04.656Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.991 34.138 1499.3140 18:10:53.12M 2015-11-03T18:11:04.836Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.991 34.138 1499.3146 18:10:53.33M 2015-11-03T18:11:05.041Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.992 34.138 1499.3163 18:10:53.51M 2015-11-03T18:11:05.246Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.992 34.139 1499.3176 18:10:53.71M 2015-11-03T18:11:05.446Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.986 34.133 1499.3105 18:10:53.91M 2015-11-03T18:11:05.651Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.986 34.133 1499.3097 18:10:54.13M 2015-11-03T18:11:05.851Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.988 34.135 1499.3110 18:10:54.33M 2015-11-03T18:11:06.056Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.990 34.137 1499.3123 18:10:54.53M 2015-11-03T18:11:06.256Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.991 34.138 1499.3129 18:10:54.73M 2015-11-03T18:11:06.466Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.992 34.139 1499.3140 18:10:54.93M 2015-11-03T18:11:06.666Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.992 34.139 1499.3149 18:10:55.15M 2015-11-03T18:11:06.871Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.992 34.139 1499.3153 18:10:55.35M 2015-11-03T18:11:07.076Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.993 34.139 1499.3168 18:10:55.55M 2015-11-03T18:11:07.276Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.993 34.140 1499.3177 18:10:55.75M 2015-11-03T18:11:07.477Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.993 34.139 1499.3177 18:10:55.94M 2015-11-03T18:11:07.682Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.993 34.139 1499.3167 18:10:56.16M 2015-11-03T18:11:07.887Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.993 34.139 1499.3159 18:10:56.36M 2015-11-03T18:11:08.092Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.993 34.140 1499.3151 18:10:56.56M 2015-11-03T18:11:08.287Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.985 34.132 1499.3053 18:10:56.76M 2015-11-03T18:11:08.492Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3058 18:10:56.96M 2015-11-03T18:11:08.697Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.985 34.132 1499.3069 18:10:57.18M 2015-11-03T18:11:08.901Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.985 34.132 1499.3071 18:10:57.38M 2015-11-03T18:11:09.122Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.984 34.131 1499.3064 18:10:57.57M 2015-11-03T18:11:09.307Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.983 34.130 1499.3048 18:10:57.79M 2015-11-03T18:11:09.507Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.982 34.130 1499.3035 18:10:57.97M 2015-11-03T18:11:09.712Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.981 34.129 1499.3031 18:10:58.19M 2015-11-03T18:11:09.917Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.982 34.130 1499.3032 18:10:58.39M 2015-11-03T18:11:10.117Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.983 34.131 1499.3035 18:10:58.59M 2015-11-03T18:11:10.322Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.983 34.131 1499.3048 18:10:58.79M 2015-11-03T18:11:10.527Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.984 34.132 1499.3032 18:10:59.01M 2015-11-03T18:11:10.727Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.984 34.133 1499.3038 18:10:59.21M 2015-11-03T18:11:10.927Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.985 34.133 1499.3043 18:10:59.40M 2015-11-03T18:11:11.132Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.985 34.133 1499.3046 18:10:59.60M 2015-11-03T18:11:11.337Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.985 34.133 1499.3047 18:10:59.80M 2015-11-03T18:11:11.548Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.985 34.133 1499.3054 18:11:00.03M 2015-11-03T18:11:11.742Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.984 34.132 1499.3055 18:11:00.22M 2015-11-03T18:11:11.942Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.984 34.131 1499.3051 18:11:00.42M 2015-11-03T18:11:12.152Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.983 34.131 1499.3046 18:11:00.62M 2015-11-03T18:11:12.352Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.983 34.131 1499.3057 18:11:00.82M 2015-11-03T18:11:12.557Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.983 34.130 1499.3051 18:11:01.04M 2015-11-03T18:11:12.757Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.982 34.129 1499.3046 18:11:01.24M 2015-11-03T18:11:12.957Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.981 34.128 1499.3052 18:11:01.44M 2015-11-03T18:11:13.167Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.980 34.127 1499.3054 18:11:01.63M 2015-11-03T18:11:13.367Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.980 34.127 1499.3057 18:11:01.83M 2015-11-03T18:11:13.587Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.980 34.126 1499.3053 18:11:02.05M 2015-11-03T18:11:13.772Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.978 34.124 1499.3047 18:11:02.27M 2015-11-03T18:11:13.977Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.978 34.123 1499.3048 18:11:02.45M 2015-11-03T18:11:14.182Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.978 34.123 1499.3052 18:11:02.65M 2015-11-03T18:11:14.382Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.977 34.122 1499.3062 18:11:02.85M 2015-11-03T18:11:14.587Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.977 34.122 1499.3057 18:11:03.07M 2015-11-03T18:11:14.799Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.977 34.121 1499.3053 18:11:03.27M 2015-11-03T18:11:14.992Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.976 34.121 1499.3054 18:11:03.47M 2015-11-03T18:11:15.192Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.976 34.120 1499.3052 18:11:03.66M 2015-11-03T18:11:15.397Z|I-OCEAN7-304-XXXX| 25.69 12.922 39.975 34.120 1499.3035 18:11:03.86M 2015-11-03T18:11:15.602Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.976 34.120 1499.3032 18:11:04.08M 2015-11-03T18:11:15.802Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.982 34.127 1499.3107 18:11:04.28M 2015-11-03T18:11:16.007Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.983 34.128 1499.3112 18:11:04.48M 2015-11-03T18:11:16.207Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.984 34.129 1499.3116 18:11:04.68M 2015-11-03T18:11:16.412Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.984 34.129 1499.3119 18:11:04.88M 2015-11-03T18:11:16.617Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.984 34.129 1499.3123 18:11:05.10M 2015-11-03T18:11:16.817Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.984 34.130 1499.3116 18:11:05.30M 2015-11-03T18:11:17.022Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.984 34.130 1499.3108 18:11:05.49M 2015-11-03T18:11:17.227Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.984 34.130 1499.3109 18:11:05.69M 2015-11-03T18:11:17.427Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.983 34.129 1499.3083 18:11:05.90M 2015-11-03T18:11:17.632Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.982 34.129 1499.3062 18:11:06.11M 2015-11-03T18:11:17.832Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.981 34.128 1499.3051 18:11:06.31M 2015-11-03T18:11:18.052Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.981 34.128 1499.3049 18:11:06.51M 2015-11-03T18:11:18.242Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.981 34.128 1499.3042 18:11:06.73M 2015-11-03T18:11:18.442Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.984 34.131 1499.3093 18:11:06.91M 2015-11-03T18:11:18.642Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.982 34.129 1499.3083 18:11:07.13M 2015-11-03T18:11:18.847Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.982 34.128 1499.3076 18:11:07.32M 2015-11-03T18:11:19.052Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.981 34.128 1499.3071 18:11:07.52M 2015-11-03T18:11:19.257Z|I-OCEAN7-304-XXXX| 25.94 12.919 39.981 34.128 1499.3075 18:11:07.72M 2015-11-03T18:11:19.457Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.977 34.124 1499.3015 18:11:07.92M 2015-11-03T18:11:19.678Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.124 1499.3008 18:11:08.14M 2015-11-03T18:11:19.862Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.977 34.124 1499.3013 18:11:08.34M 2015-11-03T18:11:20.067Z|I-OCEAN7-304-XXXX| 25.89 12.919 39.977 34.124 1499.3020 18:11:08.54M 2015-11-03T18:11:20.267Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.977 34.124 1499.3019 18:11:08.74M 2015-11-03T18:11:20.472Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.976 34.124 1499.3007 18:11:08.94M 2015-11-03T18:11:20.677Z|I-OCEAN7-304-XXXX| 25.88 12.919 39.975 34.122 1499.2991 18:11:09.16M 2015-11-03T18:11:20.877Z|I-OCEAN7-304-XXXX| 25.90 12.919 39.974 34.122 1499.2987 18:11:09.36M 2015-11-03T18:11:21.082Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.974 34.122 1499.2974 18:11:09.55M 2015-11-03T18:11:21.287Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.980 34.127 1499.3040 18:11:09.75M 2015-11-03T18:11:21.487Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.981 34.128 1499.3037 18:11:09.95M 2015-11-03T18:11:21.692Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.981 34.129 1499.3040 18:11:10.17M 2015-11-03T18:11:21.892Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.982 34.130 1499.3042 18:11:10.37M 2015-11-03T18:11:22.097Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.983 34.130 1499.3049 18:11:10.57M 2015-11-03T18:11:22.302Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.984 34.131 1499.3059 18:11:10.77M 2015-11-03T18:11:22.522Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.985 34.132 1499.3075 18:11:10.97M 2015-11-03T18:11:22.702Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.984 34.131 1499.3066 18:11:11.20M 2015-11-03T18:11:22.912Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.984 34.131 1499.3055 18:11:11.38M 2015-11-03T18:11:23.112Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.983 34.130 1499.3032 18:11:11.59M 2015-11-03T18:11:23.317Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.982 34.129 1499.3022 18:11:11.78M 2015-11-03T18:11:23.517Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.980 34.128 1499.3015 18:11:12.00M 2015-11-03T18:11:23.722Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.979 34.127 1499.2999 18:11:12.20M 2015-11-03T18:11:23.923Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.979 34.127 1499.2983 18:11:12.40M 2015-11-03T18:11:24.127Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.979 34.127 1499.2979 18:11:12.60M 2015-11-03T18:11:24.346Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.978 34.126 1499.2976 18:11:12.80M 2015-11-03T18:11:24.532Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.978 34.126 1499.2974 18:11:13.01M 2015-11-03T18:11:24.749Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.978 34.126 1499.2969 18:11:13.22M 2015-11-03T18:11:24.942Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.977 34.125 1499.2957 18:11:13.42M 2015-11-03T18:11:25.142Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.976 34.124 1499.2949 18:11:13.61M 2015-11-03T18:11:25.342Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.975 34.123 1499.2938 18:11:13.81M 2015-11-03T18:11:25.547Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.973 34.121 1499.2915 18:11:14.03M 2015-11-03T18:11:25.752Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.971 34.120 1499.2897 18:11:14.23M 2015-11-03T18:11:25.952Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.966 34.115 1499.2828 18:11:14.43M 2015-11-03T18:11:26.157Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.966 34.115 1499.2833 18:11:14.63M 2015-11-03T18:11:26.361Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.965 34.114 1499.2825 18:11:14.83M 2015-11-03T18:11:26.567Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.964 34.113 1499.2817 18:11:15.04M 2015-11-03T18:11:26.762Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.964 34.112 1499.2817 18:11:15.25M 2015-11-03T18:11:26.987Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.963 34.112 1499.2813 18:11:15.44M 2015-11-03T18:11:27.172Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.964 34.112 1499.2820 18:11:15.66M 2015-11-03T18:11:27.377Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.964 34.112 1499.2836 18:11:15.84M 2015-11-03T18:11:27.577Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.964 34.112 1499.2837 18:11:16.06M 2015-11-03T18:11:27.782Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.964 34.112 1499.2842 18:11:16.26M 2015-11-03T18:11:27.987Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.964 34.112 1499.2850 18:11:16.46M 2015-11-03T18:11:28.187Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.964 34.111 1499.2855 18:11:16.66M 2015-11-03T18:11:28.393Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.969 34.117 1499.2928 18:11:16.86M 2015-11-03T18:11:28.592Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.970 34.117 1499.2949 18:11:17.08M 2015-11-03T18:11:28.798Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.979 34.125 1499.3053 18:11:17.28M 2015-11-03T18:11:29.002Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.974 34.120 1499.2998 18:11:17.47M 2015-11-03T18:11:29.202Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.973 34.119 1499.2991 18:11:17.67M 2015-11-03T18:11:29.408Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.973 34.119 1499.2996 18:11:17.87M 2015-11-03T18:11:29.612Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.972 34.118 1499.2982 18:11:18.09M 2015-11-03T18:11:29.812Z|I-OCEAN7-304-XXXX| 25.88 12.920 39.971 34.117 1499.2969 18:11:18.29M 2015-11-03T18:11:30.012Z|I-OCEAN7-304-XXXX| 25.95 12.920 39.970 34.116 1499.2965 18:11:18.49M 2015-11-03T18:11:30.217Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.968 34.116 1499.2928 18:11:18.69M 2015-11-03T18:11:30.417Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.967 34.115 1499.2910 18:11:18.89M 2015-11-03T18:11:30.622Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.967 34.115 1499.2908 18:11:19.11M 2015-11-03T18:11:30.827Z|I-OCEAN7-304-XXXX| 25.92 12.919 39.967 34.115 1499.2904 18:11:19.31M 2015-11-03T18:11:31.033Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.967 34.115 1499.2897 18:11:19.50M 2015-11-03T18:11:31.233Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.967 34.116 1499.2897 18:11:19.70M 2015-11-03T18:11:31.453Z|I-OCEAN7-304-XXXX| 25.92 12.918 39.967 34.116 1499.2892 18:11:19.90M 2015-11-03T18:11:31.637Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.973 34.121 1499.2948 18:11:20.14M 2015-11-03T18:11:31.843Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.974 34.122 1499.2966 18:11:20.32M 2015-11-03T18:11:32.048Z|I-OCEAN7-304-XXXX| 25.89 12.918 39.975 34.123 1499.2974 18:11:20.52M 2015-11-03T18:11:32.248Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.975 34.123 1499.2972 18:11:20.72M 2015-11-03T18:11:32.453Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.976 34.125 1499.2971 18:11:20.92M 2015-11-03T18:11:32.658Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.978 34.126 1499.2980 18:11:21.14M 2015-11-03T18:11:32.858Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.979 34.128 1499.2996 18:11:21.34M 2015-11-03T18:11:33.058Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.981 34.129 1499.3022 18:11:21.54M 2015-11-03T18:11:33.268Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.982 34.130 1499.3032 18:11:21.73M 2015-11-03T18:11:33.468Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.982 34.130 1499.3037 18:11:21.94M 2015-11-03T18:11:33.673Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.983 34.130 1499.3040 18:11:22.15M 2015-11-03T18:11:33.873Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.983 34.130 1499.3038 18:11:22.35M 2015-11-03T18:11:34.078Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.983 34.130 1499.3048 18:11:22.55M 2015-11-03T18:11:34.278Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.984 34.131 1499.3055 18:11:22.75M 2015-11-03T18:11:34.486Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.984 34.131 1499.3060 18:11:22.95M 2015-11-03T18:11:34.683Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.984 34.132 1499.3060 18:11:23.17M 2015-11-03T18:11:34.901Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.984 34.132 1499.3054 18:11:23.36M 2015-11-03T18:11:35.093Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.985 34.132 1499.3057 18:11:23.56M 2015-11-03T18:11:35.293Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.986 34.133 1499.3060 18:11:23.76M 2015-11-03T18:11:35.498Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.986 34.133 1499.3074 18:11:23.96M 2015-11-03T18:11:35.703Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.986 34.133 1499.3076 18:11:24.18M 2015-11-03T18:11:35.923Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.986 34.133 1499.3079 18:11:24.38M 2015-11-03T18:11:36.108Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.996 34.142 1499.3199 18:11:24.60M 2015-11-03T18:11:36.308Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.997 34.143 1499.3221 18:11:24.78M 2015-11-03T18:11:36.513Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.012 34.157 1499.3383 18:11:25.00M 2015-11-03T18:11:36.713Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.013 34.158 1499.3391 18:11:25.19M 2015-11-03T18:11:36.918Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.013 34.158 1499.3390 18:11:25.39M 2015-11-03T18:11:37.123Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.012 34.158 1499.3378 18:11:25.59M 2015-11-03T18:11:37.323Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.999 34.146 1499.3223 18:11:25.79M 2015-11-03T18:11:37.528Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.997 34.144 1499.3192 18:11:26.01M 2015-11-03T18:11:37.733Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.996 34.143 1499.3180 18:11:26.21M 2015-11-03T18:11:37.933Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.994 34.141 1499.3165 18:11:26.41M 2015-11-03T18:11:38.138Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.992 34.139 1499.3154 18:11:26.61M 2015-11-03T18:11:38.343Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.990 34.137 1499.3138 18:11:26.81M 2015-11-03T18:11:38.543Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.996 34.142 1499.3196 18:11:27.03M 2015-11-03T18:11:38.748Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.997 34.144 1499.3206 18:11:27.23M 2015-11-03T18:11:38.948Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.998 34.145 1499.3210 18:11:27.43M 2015-11-03T18:11:39.153Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.999 34.146 1499.3220 18:11:27.63M 2015-11-03T18:11:39.353Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.000 34.147 1499.3219 18:11:27.82M 2015-11-03T18:11:39.558Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.001 34.148 1499.3215 18:11:28.04M 2015-11-03T18:11:39.758Z|I-OCEAN7-304-XXXX| 25.74 12.917 40.007 34.154 1499.3284 18:11:28.24M 2015-11-03T18:11:39.963Z|I-OCEAN7-304-XXXX| 25.77 12.917 40.007 34.154 1499.3296 18:11:28.44M 2015-11-03T18:11:40.173Z|I-OCEAN7-304-XXXX| 25.77 12.917 40.007 34.154 1499.3297 18:11:28.64M 2015-11-03T18:11:40.383Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.006 34.153 1499.3287 18:11:28.84M 2015-11-03T18:11:40.573Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.006 34.152 1499.3290 18:11:29.07M 2015-11-03T18:11:40.783Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.005 34.152 1499.3298 18:11:29.25M 2015-11-03T18:11:40.978Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.005 34.152 1499.3300 18:11:29.46M 2015-11-03T18:11:41.183Z|I-OCEAN7-304-XXXX| 25.80 12.918 40.006 34.153 1499.3309 18:11:29.65M 2015-11-03T18:11:41.383Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.007 34.153 1499.3318 18:11:29.85M 2015-11-03T18:11:41.588Z|I-OCEAN7-304-XXXX| 25.83 12.918 40.007 34.154 1499.3323 18:11:30.07M 2015-11-03T18:11:41.788Z|I-OCEAN7-304-XXXX| 25.85 12.918 40.003 34.149 1499.3278 18:11:30.27M 2015-11-03T18:11:41.993Z|I-OCEAN7-304-XXXX| 25.81 12.918 40.003 34.150 1499.3278 18:11:30.47M 2015-11-03T18:11:42.198Z|I-OCEAN7-304-XXXX| 25.81 12.918 40.003 34.149 1499.3278 18:11:30.67M 2015-11-03T18:11:42.398Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.002 34.148 1499.3280 18:11:30.87M 2015-11-03T18:11:42.603Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.001 34.147 1499.3278 18:11:31.08M 2015-11-03T18:11:42.803Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.999 34.145 1499.3264 18:11:31.28M 2015-11-03T18:11:43.013Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.997 34.143 1499.3242 18:11:31.48M 2015-11-03T18:11:43.213Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.984 34.130 1499.3097 18:11:31.68M 2015-11-03T18:11:43.419Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.983 34.130 1499.3097 18:11:31.88M 2015-11-03T18:11:43.618Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.984 34.130 1499.3109 18:11:32.10M 2015-11-03T18:11:43.823Z|I-OCEAN7-304-XXXX| 25.91 12.920 39.984 34.130 1499.3116 18:11:32.30M 2015-11-03T18:11:44.023Z|I-OCEAN7-304-XXXX| 25.91 12.919 39.993 34.139 1499.3204 18:11:32.50M 2015-11-03T18:11:44.228Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.993 34.139 1499.3195 18:11:32.70M 2015-11-03T18:11:44.428Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.992 34.138 1499.3193 18:11:32.90M 2015-11-03T18:11:44.633Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.992 34.138 1499.3192 18:11:33.12M 2015-11-03T18:11:44.853Z|I-OCEAN7-304-XXXX| 25.87 12.920 39.992 34.138 1499.3197 18:11:33.31M 2015-11-03T18:11:45.038Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.992 34.138 1499.3193 18:11:33.53M 2015-11-03T18:11:45.243Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.992 34.138 1499.3196 18:11:33.71M 2015-11-03T18:11:45.443Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.992 34.138 1499.3201 18:11:33.91M 2015-11-03T18:11:45.648Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.991 34.137 1499.3185 18:11:34.13M 2015-11-03T18:11:45.853Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.990 34.136 1499.3168 18:11:34.33M 2015-11-03T18:11:46.053Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.991 34.137 1499.3181 18:11:34.53M 2015-11-03T18:11:46.253Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.992 34.138 1499.3177 18:11:34.72M 2015-11-03T18:11:46.478Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.992 34.138 1499.3168 18:11:34.92M 2015-11-03T18:11:46.663Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.992 34.139 1499.3170 18:11:35.15M 2015-11-03T18:11:46.868Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.993 34.140 1499.3170 18:11:35.35M 2015-11-03T18:11:47.068Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.993 34.140 1499.3165 18:11:35.54M 2015-11-03T18:11:47.273Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.994 34.141 1499.3170 18:11:35.74M 2015-11-03T18:11:47.478Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.994 34.141 1499.3164 18:11:35.94M 2015-11-03T18:11:47.678Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.994 34.142 1499.3164 18:11:36.16M 2015-11-03T18:11:47.883Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.990 34.137 1499.3115 18:11:36.36M 2015-11-03T18:11:48.083Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.990 34.137 1499.3126 18:11:36.56M 2015-11-03T18:11:48.288Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.991 34.137 1499.3141 18:11:36.76M 2015-11-03T18:11:48.493Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.986 34.133 1499.3088 18:11:36.96M 2015-11-03T18:11:48.693Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.986 34.133 1499.3087 18:11:37.18M 2015-11-03T18:11:48.898Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.992 34.139 1499.3145 18:11:37.38M 2015-11-03T18:11:49.098Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.993 34.140 1499.3156 18:11:37.57M 2015-11-03T18:11:49.318Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.994 34.141 1499.3167 18:11:37.77M 2015-11-03T18:11:49.503Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.995 34.142 1499.3177 18:11:38.01M 2015-11-03T18:11:49.708Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.996 34.143 1499.3186 18:11:38.19M 2015-11-03T18:11:49.913Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.997 34.144 1499.3204 18:11:38.39M 2015-11-03T18:11:50.113Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.998 34.144 1499.3220 18:11:38.59M 2015-11-03T18:11:50.318Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.998 34.144 1499.3226 18:11:38.79M 2015-11-03T18:11:50.523Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.998 34.144 1499.3220 18:11:39.01M 2015-11-03T18:11:50.723Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.997 34.143 1499.3221 18:11:39.21M 2015-11-03T18:11:50.928Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.997 34.143 1499.3212 18:11:39.40M 2015-11-03T18:11:51.128Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.997 34.143 1499.3214 18:11:39.60M 2015-11-03T18:11:51.333Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.997 34.143 1499.3214 18:11:39.80M 2015-11-03T18:11:51.538Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.991 34.138 1499.3152 18:11:40.02M 2015-11-03T18:11:51.738Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.991 34.137 1499.3148 18:11:40.22M 2015-11-03T18:11:51.943Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.991 34.137 1499.3151 18:11:40.42M 2015-11-03T18:11:52.148Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.990 34.136 1499.3149 18:11:40.62M 2015-11-03T18:11:52.348Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.993 34.139 1499.3187 18:11:40.82M 2015-11-03T18:11:52.558Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.993 34.139 1499.3190 18:11:41.03M 2015-11-03T18:11:52.753Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.994 34.140 1499.3196 18:11:41.23M 2015-11-03T18:11:52.959Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.995 34.141 1499.3212 18:11:41.43M 2015-11-03T18:11:53.163Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.993 34.139 1499.3193 18:11:41.63M 2015-11-03T18:11:53.358Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.993 34.139 1499.3186 18:11:41.83M 2015-11-03T18:11:53.569Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.993 34.139 1499.3193 18:11:42.05M 2015-11-03T18:11:53.789Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.994 34.140 1499.3199 18:11:42.25M 2015-11-03T18:11:53.974Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.994 34.142 1499.3147 18:11:42.47M 2015-11-03T18:11:54.178Z|I-OCEAN7-304-XXXX| 25.76 12.917 39.988 34.136 1499.3070 18:11:42.65M 2015-11-03T18:11:54.378Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.987 34.136 1499.3058 18:11:42.85M 2015-11-03T18:11:54.584Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.987 34.136 1499.3051 18:11:43.07M 2015-11-03T18:11:54.784Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.987 34.137 1499.3053 18:11:43.27M 2015-11-03T18:11:54.989Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.984 34.133 1499.3011 18:11:43.46M 2015-11-03T18:11:55.194Z|I-OCEAN7-304-XXXX| 25.75 12.916 39.983 34.133 1499.2996 18:11:43.66M 2015-11-03T18:11:55.394Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.982 34.132 1499.2991 18:11:43.86M 2015-11-03T18:11:55.594Z|I-OCEAN7-304-XXXX| 25.83 12.916 39.982 34.131 1499.2993 18:11:44.08M 2015-11-03T18:11:55.804Z|I-OCEAN7-304-XXXX| 25.81 12.916 39.981 34.131 1499.2987 18:11:44.28M 2015-11-03T18:11:56.004Z|I-OCEAN7-304-XXXX| 25.84 12.916 39.991 34.140 1499.3108 18:11:44.48M 2015-11-03T18:11:56.209Z|I-OCEAN7-304-XXXX| 25.81 12.917 39.993 34.142 1499.3132 18:11:44.68M 2015-11-03T18:11:56.409Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.998 34.146 1499.3186 18:11:44.88M 2015-11-03T18:11:56.614Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.998 34.146 1499.3195 18:11:45.10M 2015-11-03T18:11:56.814Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.998 34.145 1499.3197 18:11:45.30M 2015-11-03T18:11:57.019Z|I-OCEAN7-304-XXXX| 25.87 12.917 39.997 34.145 1499.3201 18:11:45.49M 2015-11-03T18:11:57.238Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.997 34.144 1499.3209 18:11:45.69M 2015-11-03T18:11:57.424Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.996 34.143 1499.3208 18:11:45.89M 2015-11-03T18:11:57.629Z|I-OCEAN7-304-XXXX| 25.88 12.918 39.987 34.134 1499.3110 18:11:46.11M 2015-11-03T18:11:57.829Z|I-OCEAN7-304-XXXX| 25.90 12.918 39.985 34.132 1499.3097 18:11:46.31M 2015-11-03T18:11:58.034Z|I-OCEAN7-304-XXXX| 25.87 12.918 39.986 34.133 1499.3098 18:11:46.51M 2015-11-03T18:11:58.254Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.986 34.133 1499.3093 18:11:46.71M 2015-11-03T18:11:58.439Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.992 34.139 1499.3173 18:11:46.92M 2015-11-03T18:11:58.644Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.992 34.139 1499.3177 18:11:47.12M 2015-11-03T18:11:58.844Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.993 34.139 1499.3187 18:11:47.32M 2015-11-03T18:11:59.049Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.993 34.139 1499.3192 18:11:47.52M 2015-11-03T18:11:59.254Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.993 34.139 1499.3191 18:11:47.72M 2015-11-03T18:11:59.454Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.992 34.139 1499.3187 18:11:47.92M 2015-11-03T18:11:59.659Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.993 34.139 1499.3192 18:11:48.14M 2015-11-03T18:11:59.859Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.994 34.140 1499.3206 18:11:48.34M