2015-11-03T18:10:00.074Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.007  34.153 1499.3341 18:09:48.54M
2015-11-03T18:10:00.274Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.006  34.152 1499.3325 18:09:48.74M
2015-11-03T18:10:00.480Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.006  34.152 1499.3315 18:09:48.94M
2015-11-03T18:10:00.679Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.010  34.156 1499.3362 18:09:49.16M
2015-11-03T18:10:00.884Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.012  34.157 1499.3379 18:09:49.36M
2015-11-03T18:10:01.089Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.014  34.160 1499.3405 18:09:49.56M
2015-11-03T18:10:01.289Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.014  34.160 1499.3406 18:09:49.76M
2015-11-03T18:10:01.494Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.014  34.159 1499.3403 18:09:49.95M
2015-11-03T18:10:01.699Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.013  34.158 1499.3396 18:09:50.17M
2015-11-03T18:10:01.899Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.013  34.158 1499.3391 18:09:50.37M
2015-11-03T18:10:02.119Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.013  34.158 1499.3396 18:09:50.57M
2015-11-03T18:10:02.304Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.011  34.156 1499.3373 18:09:50.79M
2015-11-03T18:10:02.509Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.011  34.156 1499.3373 18:09:50.97M
2015-11-03T18:10:02.718Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.000  34.146 1499.3252 18:09:51.19M
2015-11-03T18:10:02.914Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.001  34.147 1499.3265 18:09:51.39M
2015-11-03T18:10:03.120Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.003  34.149 1499.3285 18:09:51.59M
2015-11-03T18:10:03.324Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.004  34.149 1499.3293 18:09:51.79M
2015-11-03T18:10:03.524Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.004  34.150 1499.3308 18:09:52.01M
2015-11-03T18:10:03.729Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.004  34.150 1499.3311 18:09:52.20M
2015-11-03T18:10:03.929Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.005  34.151 1499.3315 18:09:52.40M
2015-11-03T18:10:04.134Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.006  34.151 1499.3329 18:09:52.60M
2015-11-03T18:10:04.339Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.006  34.152 1499.3333 18:09:52.80M
2015-11-03T18:10:04.539Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.006  34.151 1499.3333 18:09:53.02M
2015-11-03T18:10:04.744Z|I-OCEAN7-304-XXXX|  25.77  12.919  40.005  34.151 1499.3320 18:09:53.22M
2015-11-03T18:10:04.944Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.004  34.149 1499.3306 18:09:53.42M
2015-11-03T18:10:05.149Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.002  34.148 1499.3289 18:09:53.62M
2015-11-03T18:10:05.349Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.001  34.147 1499.3274 18:09:53.82M
2015-11-03T18:10:05.554Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.987  34.134 1499.3123 18:09:54.03M
2015-11-03T18:10:05.759Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.986  34.133 1499.3119 18:09:54.24M
2015-11-03T18:10:05.960Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.985  34.132 1499.3112 18:09:54.43M
2015-11-03T18:10:06.164Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.984  34.131 1499.3099 18:09:54.63M
2015-11-03T18:10:06.364Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.984  34.130 1499.3098 18:09:54.83M
2015-11-03T18:10:06.584Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.984  34.130 1499.3094 18:09:55.05M
2015-11-03T18:10:06.774Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.983  34.129 1499.3087 18:09:55.27M
2015-11-03T18:10:06.982Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.983  34.129 1499.3079 18:09:55.45M
2015-11-03T18:10:07.179Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.983  34.130 1499.3081 18:09:55.65M
2015-11-03T18:10:07.384Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.985  34.131 1499.3097 18:09:55.84M
2015-11-03T18:10:07.584Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.986  34.133 1499.3114 18:09:56.07M
2015-11-03T18:10:07.789Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.988  34.134 1499.3134 18:09:56.26M
2015-11-03T18:10:07.989Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.990  34.137 1499.3154 18:09:56.46M
2015-11-03T18:10:08.194Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.992  34.139 1499.3173 18:09:56.66M
2015-11-03T18:10:08.389Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.994  34.140 1499.3199 18:09:56.86M
2015-11-03T18:10:08.604Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.996  34.142 1499.3214 18:09:57.07M
2015-11-03T18:10:08.804Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.002  34.149 1499.3273 18:09:57.28M
2015-11-03T18:10:09.009Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.002  34.149 1499.3267 18:09:57.48M
2015-11-03T18:10:09.209Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.991  34.138 1499.3141 18:09:57.68M
2015-11-03T18:10:09.414Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.991  34.138 1499.3135 18:09:57.88M
2015-11-03T18:10:09.614Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.990  34.138 1499.3125 18:09:58.09M
2015-11-03T18:10:09.819Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.980  34.128 1499.3021 18:09:58.29M
2015-11-03T18:10:10.019Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.979  34.126 1499.3004 18:09:58.49M
2015-11-03T18:10:10.224Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.978  34.125 1499.2999 18:09:58.69M
2015-11-03T18:10:10.429Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.981  34.128 1499.3032 18:09:58.89M
2015-11-03T18:10:10.629Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.982  34.129 1499.3063 18:09:59.11M
2015-11-03T18:10:10.837Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.983  34.130 1499.3087 18:09:59.31M
2015-11-03T18:10:11.054Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.985  34.132 1499.3091 18:09:59.51M
2015-11-03T18:10:11.240Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.986  34.132 1499.3109 18:09:59.72M
2015-11-03T18:10:11.444Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.987  34.134 1499.3126 18:09:59.91M
2015-11-03T18:10:11.644Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.989  34.135 1499.3149 18:10:00.13M
2015-11-03T18:10:11.849Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.998  34.143 1499.3260 18:10:00.32M
2015-11-03T18:10:12.054Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.999  34.144 1499.3271 18:10:00.52M
2015-11-03T18:10:12.254Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.999  34.144 1499.3281 18:10:00.72M
2015-11-03T18:10:12.459Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.999  34.144 1499.3284 18:10:00.92M
2015-11-03T18:10:12.659Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.999  34.144 1499.3274 18:10:01.14M
2015-11-03T18:10:12.859Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.000  34.144 1499.3284 18:10:01.34M
2015-11-03T18:10:13.069Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.001  34.145 1499.3296 18:10:01.53M
2015-11-03T18:10:13.269Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.002  34.147 1499.3318 18:10:01.74M
2015-11-03T18:10:13.474Z|I-OCEAN7-304-XXXX|  25.79  12.920  40.003  34.147 1499.3324 18:10:01.93M
2015-11-03T18:10:13.674Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.003  34.148 1499.3326 18:10:02.15M
2015-11-03T18:10:13.879Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.003  34.148 1499.3319 18:10:02.35M
2015-11-03T18:10:14.084Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.002  34.147 1499.3312 18:10:02.55M
2015-11-03T18:10:14.284Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.002  34.147 1499.3293 18:10:02.75M
2015-11-03T18:10:14.489Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.001  34.146 1499.3281 18:10:02.95M
2015-11-03T18:10:14.694Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.999  34.145 1499.3260 18:10:03.17M
2015-11-03T18:10:14.894Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.997  34.143 1499.3235 18:10:03.37M
2015-11-03T18:10:15.099Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.995  34.141 1499.3202 18:10:03.57M
2015-11-03T18:10:15.299Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.993  34.139 1499.3174 18:10:03.77M
2015-11-03T18:10:15.521Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.992  34.138 1499.3168 18:10:03.97M
2015-11-03T18:10:15.709Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.992  34.138 1499.3168 18:10:04.20M
2015-11-03T18:10:15.909Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.991  34.137 1499.3153 18:10:04.39M
2015-11-03T18:10:16.114Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.991  34.137 1499.3149 18:10:04.58M
2015-11-03T18:10:16.314Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.989  34.135 1499.3140 18:10:04.78M
2015-11-03T18:10:16.519Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.988  34.134 1499.3127 18:10:05.00M
2015-11-03T18:10:16.720Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.987  34.134 1499.3112 18:10:05.20M
2015-11-03T18:10:16.924Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.987  34.133 1499.3101 18:10:05.40M
2015-11-03T18:10:17.129Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.985  34.132 1499.3075 18:10:05.60M
2015-11-03T18:10:17.329Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.985  34.132 1499.3082 18:10:05.80M
2015-11-03T18:10:17.534Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.986  34.133 1499.3087 18:10:06.01M
2015-11-03T18:10:17.734Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.986  34.133 1499.3102 18:10:06.21M
2015-11-03T18:10:17.939Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.987  34.133 1499.3119 18:10:06.41M
2015-11-03T18:10:18.144Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.988  34.134 1499.3138 18:10:06.61M
2015-11-03T18:10:18.344Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.989  34.135 1499.3153 18:10:06.81M
2015-11-03T18:10:18.549Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.990  34.136 1499.3168 18:10:07.03M
2015-11-03T18:10:18.754Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.989  34.134 1499.3138 18:10:07.23M
2015-11-03T18:10:18.954Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.988  34.134 1499.3140 18:10:07.43M
2015-11-03T18:10:19.160Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.988  34.134 1499.3136 18:10:07.63M
2015-11-03T18:10:19.359Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.988  34.134 1499.3137 18:10:07.83M
2015-11-03T18:10:19.564Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.988  34.134 1499.3127 18:10:08.04M
2015-11-03T18:10:19.769Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.987  34.133 1499.3127 18:10:08.24M
2015-11-03T18:10:19.985Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.987  34.133 1499.3124 18:10:08.44M
2015-11-03T18:10:20.169Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.986  34.132 1499.3098 18:10:08.66M
2015-11-03T18:10:20.374Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.985  34.132 1499.3094 18:10:08.84M
2015-11-03T18:10:20.579Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.985  34.132 1499.3090 18:10:09.06M
2015-11-03T18:10:20.779Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.987  34.134 1499.3115 18:10:09.26M
2015-11-03T18:10:20.985Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.987  34.134 1499.3115 18:10:09.46M
2015-11-03T18:10:21.185Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.987  34.133 1499.3118 18:10:09.65M
2015-11-03T18:10:21.390Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.988  34.134 1499.3135 18:10:09.85M
2015-11-03T18:10:21.595Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.987  34.133 1499.3142 18:10:10.07M
2015-11-03T18:10:21.801Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.987  34.133 1499.3143 18:10:10.27M
2015-11-03T18:10:22.000Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.988  34.133 1499.3151 18:10:10.47M
2015-11-03T18:10:22.205Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.988  34.134 1499.3157 18:10:10.67M
2015-11-03T18:10:22.405Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.988  34.134 1499.3152 18:10:10.87M
2015-11-03T18:10:22.610Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.988  34.134 1499.3154 18:10:11.09M
2015-11-03T18:10:22.810Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.989  34.135 1499.3164 18:10:11.29M
2015-11-03T18:10:23.015Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.989  34.135 1499.3163 18:10:11.49M
2015-11-03T18:10:23.220Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.990  34.135 1499.3163 18:10:11.69M
2015-11-03T18:10:23.438Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.989  34.135 1499.3158 18:10:11.89M
2015-11-03T18:10:23.625Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.989  34.135 1499.3153 18:10:12.10M
2015-11-03T18:10:23.830Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.988  34.134 1499.3141 18:10:12.30M
2015-11-03T18:10:24.035Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.987  34.133 1499.3130 18:10:12.50M
2015-11-03T18:10:24.235Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.987  34.133 1499.3118 18:10:12.70M
2015-11-03T18:10:24.455Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.987  34.133 1499.3114 18:10:12.90M
2015-11-03T18:10:24.640Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.986  34.134 1499.3058 18:10:13.13M
2015-11-03T18:10:24.845Z|I-OCEAN7-304-XXXX|  25.79  12.917  39.985  34.133 1499.3053 18:10:13.32M
2015-11-03T18:10:25.045Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.983  34.132 1499.3026 18:10:13.52M
2015-11-03T18:10:25.250Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.981  34.130 1499.3005 18:10:13.72M
2015-11-03T18:10:25.450Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.980  34.129 1499.2993 18:10:13.91M
2015-11-03T18:10:25.655Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.979  34.128 1499.2987 18:10:14.13M
2015-11-03T18:10:25.855Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.979  34.127 1499.2980 18:10:14.33M
2015-11-03T18:10:26.060Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.978  34.127 1499.2983 18:10:14.53M
2015-11-03T18:10:26.260Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.978  34.126 1499.2983 18:10:14.73M
2015-11-03T18:10:26.470Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.979  34.126 1499.2997 18:10:14.93M
2015-11-03T18:10:26.670Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.979  34.126 1499.3009 18:10:15.15M
2015-11-03T18:10:26.875Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.975  34.123 1499.2974 18:10:15.35M
2015-11-03T18:10:27.075Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.975  34.122 1499.2969 18:10:15.55M
2015-11-03T18:10:27.280Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.974  34.121 1499.2966 18:10:15.75M
2015-11-03T18:10:27.480Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.974  34.121 1499.2964 18:10:15.94M
2015-11-03T18:10:27.685Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.972  34.119 1499.2955 18:10:16.16M
2015-11-03T18:10:27.890Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.971  34.118 1499.2949 18:10:16.36M
2015-11-03T18:10:28.090Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.970  34.117 1499.2933 18:10:16.56M
2015-11-03T18:10:28.295Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.969  34.116 1499.2916 18:10:16.76M
2015-11-03T18:10:28.500Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.969  34.116 1499.2913 18:10:16.96M
2015-11-03T18:10:28.700Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.969  34.116 1499.2910 18:10:17.18M
2015-11-03T18:10:28.920Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.969  34.116 1499.2904 18:10:17.38M
2015-11-03T18:10:29.105Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.970  34.117 1499.2911 18:10:17.59M
2015-11-03T18:10:29.310Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.970  34.118 1499.2924 18:10:17.78M
2015-11-03T18:10:29.515Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.971  34.119 1499.2922 18:10:18.98M
2015-11-03T18:10:29.715Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.972  34.119 1499.2927 18:10:18.19M
2015-11-03T18:10:29.920Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.973  34.120 1499.2931 18:10:18.39M
2015-11-03T18:10:30.121Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.973  34.121 1499.2942 18:10:18.59M
2015-11-03T18:10:30.325Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.974  34.122 1499.2948 18:10:18.79M
2015-11-03T18:10:30.530Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.974  34.122 1499.2946 18:10:19.01M
2015-11-03T18:10:30.730Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.974  34.122 1499.2955 18:10:19.21M
2015-11-03T18:10:30.935Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.974  34.122 1499.2957 18:10:19.40M
2015-11-03T18:10:31.135Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.969  34.117 1499.2896 18:10:19.61M
2015-11-03T18:10:31.340Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.968  34.116 1499.2889 18:10:19.81M
2015-11-03T18:10:31.540Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.967  34.115 1499.2877 18:10:20.02M
2015-11-03T18:10:31.745Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.966  34.114 1499.2865 18:10:20.22M
2015-11-03T18:10:31.945Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.965  34.112 1499.2853 18:10:20.42M
2015-11-03T18:10:32.150Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.964  34.112 1499.2854 18:10:20.62M
2015-11-03T18:10:32.355Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.964  34.112 1499.2856 18:10:20.82M
2015-11-03T18:10:32.560Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.964  34.112 1499.2856 18:10:21.04M
2015-11-03T18:10:32.760Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.965  34.111 1499.2874 18:10:21.24M
2015-11-03T18:10:32.960Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.965  34.111 1499.2885 18:10:21.44M
2015-11-03T18:10:33.170Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.965  34.111 1499.2899 18:10:21.63M
2015-11-03T18:10:33.385Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.974  34.120 1499.3011 18:10:21.84M
2015-11-03T18:10:33.570Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.976  34.124 1499.2981 18:10:22.07M
2015-11-03T18:10:33.775Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.978  34.126 1499.2991 18:10:22.25M
2015-11-03T18:10:33.980Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.975  34.123 1499.2958 18:10:22.45M
2015-11-03T18:10:34.185Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.974  34.122 1499.2942 18:10:22.65M
2015-11-03T18:10:34.385Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.973  34.121 1499.2928 18:10:22.85M
2015-11-03T18:10:34.585Z|I-OCEAN7-304-XXXX|  25.78  12.917  39.972  34.121 1499.2908 18:10:23.07M
2015-11-03T18:10:34.790Z|I-OCEAN7-304-XXXX|  25.78  12.917  39.971  34.120 1499.2888 18:10:23.27M
2015-11-03T18:10:34.995Z|I-OCEAN7-304-XXXX|  25.78  12.917  39.961  34.111 1499.2778 18:10:23.47M
2015-11-03T18:10:35.201Z|I-OCEAN7-304-XXXX|  25.81  12.917  39.961  34.111 1499.2788 18:10:23.67M
2015-11-03T18:10:35.400Z|I-OCEAN7-304-XXXX|  25.81  12.918  39.970  34.118 1499.2889 18:10:23.87M
2015-11-03T18:10:35.605Z|I-OCEAN7-304-XXXX|  25.81  12.918  39.974  34.122 1499.2937 18:10:24.08M
2015-11-03T18:10:35.805Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.974  34.122 1499.2938 18:10:24.28M
2015-11-03T18:10:36.005Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.975  34.123 1499.2948 18:10:24.48M
2015-11-03T18:10:36.215Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.975  34.123 1499.2955 18:10:24.68M
2015-11-03T18:10:36.415Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.975  34.123 1499.2965 18:10:24.88M
2015-11-03T18:10:36.620Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.975  34.123 1499.2979 18:10:25.10M
2015-11-03T18:10:36.820Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.976  34.123 1499.2976 18:10:25.30M
2015-11-03T18:10:37.020Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.976  34.124 1499.2968 18:10:25.50M
2015-11-03T18:10:37.225Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.976  34.124 1499.2966 18:10:25.69M
2015-11-03T18:10:37.430Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.975  34.123 1499.2958 18:10:25.89M
2015-11-03T18:10:37.635Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.975  34.123 1499.2954 18:10:26.11M
2015-11-03T18:10:37.855Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.974  34.122 1499.2954 18:10:26.31M
2015-11-03T18:10:38.041Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.974  34.122 1499.2954 18:10:26.53M
2015-11-03T18:10:38.240Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.974  34.122 1499.2954 18:10:26.71M
2015-11-03T18:10:38.445Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.974  34.121 1499.2957 18:10:26.91M
2015-11-03T18:10:38.650Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.974  34.121 1499.2958 18:10:27.13M
2015-11-03T18:10:38.850Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.973  34.120 1499.2959 18:10:27.33M
2015-11-03T18:10:39.055Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.972  34.119 1499.2950 18:10:27.53M
2015-11-03T18:10:39.260Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.976  34.122 1499.2991 18:10:27.73M
2015-11-03T18:10:39.460Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.976  34.122 1499.3000 18:10:27.92M
2015-11-03T18:10:39.665Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.976  34.122 1499.3003 18:10:28.14M
2015-11-03T18:10:39.865Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.976  34.122 1499.3005 18:10:28.34M
2015-11-03T18:10:40.070Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.976  34.122 1499.3015 18:10:28.54M
2015-11-03T18:10:40.275Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.977  34.122 1499.3031 18:10:28.74M
2015-11-03T18:10:40.475Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.978  34.123 1499.3036 18:10:28.94M
2015-11-03T18:10:40.680Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.978  34.124 1499.3044 18:10:29.16M
2015-11-03T18:10:40.880Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.978  34.124 1499.3053 18:10:29.36M
2015-11-03T18:10:41.085Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.979  34.124 1499.3063 18:10:29.56M
2015-11-03T18:10:41.285Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.980  34.125 1499.3068 18:10:29.76M
2015-11-03T18:10:41.485Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.981  34.126 1499.3069 18:10:29.95M
2015-11-03T18:10:41.695Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.982  34.127 1499.3086 18:10:30.17M
2015-11-03T18:10:41.900Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.983  34.128 1499.3113 18:10:30.37M
2015-11-03T18:10:42.100Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.984  34.130 1499.3112 18:10:30.57M
2015-11-03T18:10:42.321Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.986  34.131 1499.3135 18:10:30.77M
2015-11-03T18:10:42.506Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.987  34.132 1499.3146 18:10:31.01M
2015-11-03T18:10:42.708Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.987  34.132 1499.3137 18:10:31.19M
2015-11-03T18:10:42.910Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.986  34.132 1499.3132 18:10:31.39M
2015-11-03T18:10:43.115Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.986  34.132 1499.3120 18:10:31.58M
2015-11-03T18:10:43.321Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.992  34.138 1499.3191 18:10:31.79M
2015-11-03T18:10:43.521Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.993  34.139 1499.3190 18:10:32.01M
2015-11-03T18:10:43.751Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.994  34.140 1499.3203 18:10:32.20M
2015-11-03T18:10:43.947Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.994  34.140 1499.3214 18:10:32.40M
2015-11-03T18:10:44.126Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.999  34.145 1499.3274 18:10:32.60M
2015-11-03T18:10:44.331Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.000  34.145 1499.3286 18:10:32.80M
2015-11-03T18:10:44.535Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.001  34.145 1499.3306 18:10:33.02M
2015-11-03T18:10:44.752Z|I-OCEAN7-304-XXXX|  25.82  12.921  40.001  34.145 1499.3309 18:10:33.22M
2015-11-03T18:10:44.940Z|I-OCEAN7-304-XXXX|  25.82  12.920  40.001  34.146 1499.3311 18:10:33.41M
2015-11-03T18:10:45.145Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.002  34.147 1499.3309 18:10:33.62M
2015-11-03T18:10:45.345Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.002  34.147 1499.3301 18:10:33.81M
2015-11-03T18:10:45.550Z|I-OCEAN7-304-XXXX|  25.75  12.920  40.002  34.147 1499.3296 18:10:34.03M
2015-11-03T18:10:45.761Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.002  34.147 1499.3289 18:10:34.23M
2015-11-03T18:10:45.961Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.002  34.148 1499.3295 18:10:34.43M
2015-11-03T18:10:46.161Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.998  34.144 1499.3259 18:10:34.63M
2015-11-03T18:10:46.366Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.998  34.143 1499.3258 18:10:34.83M
2015-11-03T18:10:46.566Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.997  34.143 1499.3253 18:10:35.05M
2015-11-03T18:10:46.786Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.998  34.143 1499.3246 18:10:35.25M
2015-11-03T18:10:46.976Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.998  34.143 1499.3241 18:10:35.46M
2015-11-03T18:10:47.176Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.998  34.144 1499.3235 18:10:35.65M
2015-11-03T18:10:47.376Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.998  34.144 1499.3229 18:10:35.84M
2015-11-03T18:10:47.581Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.997  34.143 1499.3212 18:10:36.06M
2015-11-03T18:10:47.786Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.996  34.143 1499.3203 18:10:36.26M
2015-11-03T18:10:47.986Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.996  34.142 1499.3204 18:10:36.46M
2015-11-03T18:10:48.191Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.996  34.142 1499.3201 18:10:36.66M
2015-11-03T18:10:48.396Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.995  34.141 1499.3193 18:10:36.86M
2015-11-03T18:10:48.596Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.996  34.141 1499.3218 18:10:37.08M
2015-11-03T18:10:48.801Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.007  34.151 1499.3339 18:10:37.28M
2015-11-03T18:10:49.001Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.005  34.150 1499.3322 18:10:37.48M
2015-11-03T18:10:49.206Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.006  34.151 1499.3334 18:10:37.67M
2015-11-03T18:10:49.411Z|I-OCEAN7-304-XXXX|  25.71  12.920  40.003  34.148 1499.3293 18:10:37.87M
2015-11-03T18:10:49.611Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.002  34.147 1499.3280 18:10:38.10M
2015-11-03T18:10:49.816Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.003  34.149 1499.3287 18:10:38.29M
2015-11-03T18:10:50.016Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.004  34.150 1499.3298 18:10:38.49M
2015-11-03T18:10:50.221Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.007  34.153 1499.3341 18:10:38.69M
2015-11-03T18:10:50.426Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.000  34.147 1499.3260 18:10:38.89M
2015-11-03T18:10:50.626Z|I-OCEAN7-304-XXXX|  25.84  12.918  40.000  34.146 1499.3256 18:10:39.11M
2015-11-03T18:10:50.831Z|I-OCEAN7-304-XXXX|  25.84  12.918  39.999  34.145 1499.3241 18:10:39.31M
2015-11-03T18:10:51.031Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.998  34.145 1499.3226 18:10:39.51M
2015-11-03T18:10:51.256Z|I-OCEAN7-304-XXXX|  25.85  12.918  39.997  34.144 1499.3223 18:10:39.70M
2015-11-03T18:10:51.441Z|I-OCEAN7-304-XXXX|  25.87  12.918  39.997  34.143 1499.3219 18:10:39.92M
2015-11-03T18:10:51.641Z|I-OCEAN7-304-XXXX|  25.81  12.918  39.996  34.143 1499.3201 18:10:40.12M
2015-11-03T18:10:51.846Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.996  34.143 1499.3198 18:10:40.32M
2015-11-03T18:10:52.051Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.996  34.143 1499.3192 18:10:40.52M
2015-11-03T18:10:52.251Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.996  34.143 1499.3192 18:10:40.72M
2015-11-03T18:10:52.451Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.995  34.143 1499.3193 18:10:40.92M
2015-11-03T18:10:52.661Z|I-OCEAN7-304-XXXX|  25.82  12.918  40.001  34.148 1499.3259 18:10:41.14M
2015-11-03T18:10:52.861Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.999  34.146 1499.3246 18:10:41.34M
2015-11-03T18:10:53.066Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.999  34.145 1499.3246 18:10:41.54M
2015-11-03T18:10:53.266Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.998  34.144 1499.3239 18:10:41.73M
2015-11-03T18:10:53.471Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.997  34.144 1499.3228 18:10:41.93M
2015-11-03T18:10:53.676Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.996  34.143 1499.3214 18:10:42.16M
2015-11-03T18:10:53.876Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.996  34.142 1499.3206 18:10:42.35M
2015-11-03T18:10:54.081Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.995  34.142 1499.3203 18:10:42.55M
2015-11-03T18:10:54.286Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.995  34.142 1499.3199 18:10:42.75M
2015-11-03T18:10:54.486Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.997  34.143 1499.3207 18:10:42.95M
2015-11-03T18:10:54.686Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.998  34.144 1499.3215 18:10:43.17M
2015-11-03T18:10:54.891Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.998  34.144 1499.3223 18:10:43.37M
2015-11-03T18:10:55.096Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.996  34.142 1499.3208 18:10:43.57M
2015-11-03T18:10:55.296Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.996  34.142 1499.3201 18:10:43.76M
2015-11-03T18:10:55.505Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.995  34.142 1499.3203 18:10:43.96M
2015-11-03T18:10:55.721Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.995  34.141 1499.3202 18:10:44.18M
2015-11-03T18:10:55.906Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.995  34.141 1499.3193 18:10:44.40M
2015-11-03T18:10:56.111Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.994  34.140 1499.3185 18:10:44.58M
2015-11-03T18:10:56.311Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.994  34.140 1499.3182 18:10:44.78M
2015-11-03T18:10:56.516Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.992  34.138 1499.3171 18:10:45.00M
2015-11-03T18:10:56.716Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.992  34.138 1499.3185 18:10:45.20M
2015-11-03T18:10:56.926Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.993  34.138 1499.3196 18:10:45.40M
2015-11-03T18:10:57.126Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.994  34.139 1499.3204 18:10:45.60M
2015-11-03T18:10:57.326Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.994  34.139 1499.3219 18:10:45.79M
2015-11-03T18:10:57.531Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.993  34.138 1499.3215 18:10:46.01M
2015-11-03T18:10:57.731Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.993  34.137 1499.3214 18:10:46.21M
2015-11-03T18:10:57.936Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.992  34.137 1499.3207 18:10:46.41M
2015-11-03T18:10:58.136Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.998  34.142 1499.3273 18:10:46.61M
2015-11-03T18:10:58.349Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.998  34.142 1499.3290 18:10:46.81M
2015-11-03T18:10:58.546Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.998  34.142 1499.3286 18:10:47.03M
2015-11-03T18:10:58.751Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.999  34.143 1499.3289 18:10:47.23M
2015-11-03T18:10:58.951Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.998  34.142 1499.3286 18:10:47.43M
2015-11-03T18:10:59.161Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.998  34.142 1499.3275 18:10:47.63M
2015-11-03T18:10:59.356Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.999  34.143 1499.3276 18:10:47.82M
2015-11-03T18:10:59.561Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.999  34.144 1499.3284 18:10:48.04M
2015-11-03T18:10:59.766Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.999  34.144 1499.3273 18:10:48.24M
2015-11-03T18:10:59.966Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.999  34.144 1499.3273 18:10:48.44M