2015-11-03T18:09:00.176Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.963 34.111 1499.2842 18:08:48.65M 2015-11-03T18:09:00.381Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.966 34.114 1499.2876 18:08:48.84M 2015-11-03T18:09:00.586Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.967 34.115 1499.2885 18:08:49.06M 2015-11-03T18:09:00.791Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.968 34.116 1499.2906 18:08:49.26M 2015-11-03T18:09:00.991Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.969 34.117 1499.2916 18:08:49.46M 2015-11-03T18:09:01.196Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.970 34.117 1499.2925 18:08:49.66M 2015-11-03T18:09:01.396Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.970 34.117 1499.2937 18:08:49.86M 2015-11-03T18:09:01.601Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.971 34.118 1499.2944 18:08:50.08M 2015-11-03T18:09:01.806Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.971 34.118 1499.2948 18:08:50.28M 2015-11-03T18:09:02.006Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.971 34.118 1499.2946 18:08:50.48M 2015-11-03T18:09:02.211Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.970 34.117 1499.2935 18:08:50.67M 2015-11-03T18:09:02.411Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.969 34.116 1499.2927 18:08:50.87M 2015-11-03T18:09:02.616Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.969 34.115 1499.2928 18:08:51.09M 2015-11-03T18:09:02.821Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.968 34.114 1499.2928 18:08:51.29M 2015-11-03T18:09:03.021Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.968 34.114 1499.2924 18:08:51.49M 2015-11-03T18:09:03.226Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.968 34.114 1499.2922 18:08:51.69M 2015-11-03T18:09:03.421Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.968 34.114 1499.2922 18:08:51.89M 2015-11-03T18:09:03.631Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.968 34.114 1499.2928 18:08:52.10M 2015-11-03T18:09:03.831Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.968 34.114 1499.2921 18:08:52.31M 2015-11-03T18:09:04.051Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.969 34.115 1499.2920 18:08:52.50M 2015-11-03T18:09:04.246Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.970 34.116 1499.2928 18:08:52.72M 2015-11-03T18:09:04.442Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.970 34.117 1499.2935 18:08:52.90M 2015-11-03T18:09:04.646Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.971 34.117 1499.2943 18:08:53.12M 2015-11-03T18:09:04.851Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.971 34.118 1499.2952 18:08:53.32M 2015-11-03T18:09:05.051Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.972 34.119 1499.2954 18:08:53.52M 2015-11-03T18:09:05.251Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.973 34.120 1499.2971 18:08:53.72M 2015-11-03T18:09:05.456Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.974 34.120 1499.2976 18:08:53.92M 2015-11-03T18:09:05.661Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.967 34.114 1499.2891 18:08:54.14M 2015-11-03T18:09:05.861Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.965 34.112 1499.2867 18:08:54.33M 2015-11-03T18:09:06.066Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.963 34.111 1499.2847 18:08:54.53M 2015-11-03T18:09:06.266Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.964 34.111 1499.2852 18:08:54.73M 2015-11-03T18:09:06.471Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.965 34.112 1499.2867 18:08:54.93M 2015-11-03T18:09:06.676Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.966 34.113 1499.2885 18:08:55.15M 2015-11-03T18:09:06.881Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.966 34.113 1499.2894 18:08:55.35M 2015-11-03T18:09:07.081Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.966 34.113 1499.2894 18:08:55.55M 2015-11-03T18:09:07.289Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.966 34.113 1499.2889 18:08:55.75M 2015-11-03T18:09:07.491Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.966 34.113 1499.2891 18:08:55.95M 2015-11-03T18:09:07.717Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.960 34.108 1499.2817 18:08:56.17M 2015-11-03T18:09:07.896Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.959 34.107 1499.2805 18:08:56.37M 2015-11-03T18:09:08.096Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.958 34.107 1499.2786 18:08:56.57M 2015-11-03T18:09:08.296Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.958 34.106 1499.2766 18:08:56.76M 2015-11-03T18:09:08.521Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.956 34.105 1499.2749 18:08:56.96M 2015-11-03T18:09:08.706Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.959 34.108 1499.2784 18:08:57.20M 2015-11-03T18:09:08.911Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.960 34.109 1499.2793 18:08:57.38M 2015-11-03T18:09:09.111Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.961 34.109 1499.2802 18:08:57.58M 2015-11-03T18:09:09.316Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.961 34.109 1499.2805 18:08:57.78M 2015-11-03T18:09:09.522Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.961 34.109 1499.2809 18:08:58.00M 2015-11-03T18:09:09.721Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.962 34.110 1499.2826 18:08:58.20M 2015-11-03T18:09:09.926Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.963 34.111 1499.2828 18:08:58.40M 2015-11-03T18:09:10.126Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.964 34.112 1499.2849 18:08:58.60M 2015-11-03T18:09:10.331Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.964 34.112 1499.2854 18:08:58.79M 2015-11-03T18:09:10.532Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.964 34.112 1499.2859 18:08:59.01M 2015-11-03T18:09:10.736Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.960 34.108 1499.2825 18:08:59.21M 2015-11-03T18:09:10.941Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.964 34.111 1499.2874 18:08:59.41M 2015-11-03T18:09:11.151Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.965 34.111 1499.2894 18:08:59.61M 2015-11-03T18:09:11.347Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.966 34.112 1499.2913 18:08:59.81M 2015-11-03T18:09:11.551Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.967 34.113 1499.2930 18:09:00.03M 2015-11-03T18:09:11.751Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.967 34.113 1499.2938 18:09:00.23M 2015-11-03T18:09:11.951Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.962 34.108 1499.2875 18:09:00.42M 2015-11-03T18:09:12.156Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.961 34.107 1499.2866 18:09:00.62M 2015-11-03T18:09:12.357Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.960 34.106 1499.2853 18:09:00.82M 2015-11-03T18:09:12.562Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.960 34.106 1499.2842 18:09:01.04M 2015-11-03T18:09:12.767Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.959 34.106 1499.2837 18:09:01.24M 2015-11-03T18:09:12.987Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.958 34.105 1499.2827 18:09:01.44M 2015-11-03T18:09:13.172Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.958 34.104 1499.2805 18:09:01.66M 2015-11-03T18:09:13.372Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.958 34.104 1499.2811 18:09:01.84M 2015-11-03T18:09:13.622Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.958 34.106 1499.2811 18:09:02.05M 2015-11-03T18:09:13.782Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.960 34.107 1499.2821 18:09:02.30M 2015-11-03T18:09:13.987Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.961 34.108 1499.2831 18:09:02.46M 2015-11-03T18:09:14.187Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.962 34.110 1499.2850 18:09:02.65M 2015-11-03T18:09:14.392Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.964 34.111 1499.2869 18:09:02.85M 2015-11-03T18:09:14.601Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.967 34.114 1499.2897 18:09:03.07M 2015-11-03T18:09:14.797Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.966 34.113 1499.2889 18:09:03.27M 2015-11-03T18:09:15.003Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.965 34.113 1499.2870 18:09:03.47M 2015-11-03T18:09:15.202Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.965 34.112 1499.2860 18:09:03.67M 2015-11-03T18:09:15.407Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.963 34.111 1499.2847 18:09:03.87M 2015-11-03T18:09:15.612Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.963 34.110 1499.2841 18:09:04.09M 2015-11-03T18:09:15.812Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.962 34.110 1499.2827 18:09:04.29M 2015-11-03T18:09:16.017Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.961 34.109 1499.2821 18:09:04.49M 2015-11-03T18:09:16.217Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.962 34.109 1499.2830 18:09:04.68M 2015-11-03T18:09:16.422Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.961 34.108 1499.2817 18:09:04.88M 2015-11-03T18:09:16.627Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.961 34.108 1499.2826 18:09:05.10M 2015-11-03T18:09:16.827Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.962 34.109 1499.2837 18:09:05.30M 2015-11-03T18:09:17.032Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.964 34.111 1499.2854 18:09:05.50M 2015-11-03T18:09:17.232Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.965 34.112 1499.2864 18:09:05.70M 2015-11-03T18:09:17.452Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.965 34.112 1499.2869 18:09:05.90M 2015-11-03T18:09:17.637Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.966 34.113 1499.2878 18:09:06.13M 2015-11-03T18:09:17.842Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.966 34.113 1499.2876 18:09:06.32M 2015-11-03T18:09:18.047Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.967 34.114 1499.2883 18:09:06.51M 2015-11-03T18:09:18.247Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.967 34.114 1499.2896 18:09:06.71M 2015-11-03T18:09:18.447Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.114 1499.2893 18:09:06.91M 2015-11-03T18:09:18.717Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.966 34.113 1499.2880 18:09:07.13M 2015-11-03T18:09:18.857Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.967 34.114 1499.2905 18:09:07.38M 2015-11-03T18:09:19.062Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.968 34.115 1499.2908 18:09:07.53M 2015-11-03T18:09:19.262Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.139 1499.3206 18:09:07.73M 2015-11-03T18:09:19.467Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.994 34.139 1499.3209 18:09:07.92M 2015-11-03T18:09:19.672Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.994 34.139 1499.3209 18:09:08.15M 2015-11-03T18:09:19.872Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.984 34.130 1499.3098 18:09:08.35M 2015-11-03T18:09:20.077Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.982 34.128 1499.3073 18:09:08.54M 2015-11-03T18:09:20.282Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.981 34.127 1499.3053 18:09:08.74M 2015-11-03T18:09:20.482Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.979 34.125 1499.3033 18:09:08.94M 2015-11-03T18:09:20.682Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.979 34.125 1499.3041 18:09:09.16M 2015-11-03T18:09:20.887Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.975 34.122 1499.3003 18:09:09.36M 2015-11-03T18:09:21.087Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.974 34.120 1499.2990 18:09:09.56M 2015-11-03T18:09:21.297Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.973 34.119 1499.2972 18:09:09.76M 2015-11-03T18:09:21.492Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.973 34.119 1499.2977 18:09:09.96M 2015-11-03T18:09:21.702Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.973 34.119 1499.2990 18:09:10.17M 2015-11-03T18:09:21.917Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.974 34.120 1499.3002 18:09:10.38M 2015-11-03T18:09:22.102Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.975 34.121 1499.3007 18:09:10.59M 2015-11-03T18:09:22.312Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.976 34.122 1499.3008 18:09:10.77M 2015-11-03T18:09:22.512Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.970 34.116 1499.2944 18:09:10.97M 2015-11-03T18:09:22.717Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.969 34.115 1499.2928 18:09:11.19M 2015-11-03T18:09:22.922Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.966 34.114 1499.2904 18:09:11.39M 2015-11-03T18:09:23.122Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.977 34.124 1499.3013 18:09:11.59M 2015-11-03T18:09:23.327Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.978 34.125 1499.3019 18:09:11.79M 2015-11-03T18:09:23.527Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.979 34.126 1499.3024 18:09:12.01M 2015-11-03T18:09:23.732Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.980 34.126 1499.3035 18:09:12.20M 2015-11-03T18:09:23.932Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.958 34.106 1499.2795 18:09:12.41M 2015-11-03T18:09:24.137Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.958 34.106 1499.2809 18:09:12.60M 2015-11-03T18:09:24.342Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.964 34.112 1499.2870 18:09:12.80M 2015-11-03T18:09:24.542Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.963 34.110 1499.2853 18:09:13.02M 2015-11-03T18:09:24.747Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.966 34.113 1499.2885 18:09:13.22M 2015-11-03T18:09:24.952Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.966 34.114 1499.2889 18:09:13.42M 2015-11-03T18:09:25.152Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.967 34.115 1499.2894 18:09:13.62M 2015-11-03T18:09:25.357Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.968 34.116 1499.2911 18:09:13.82M 2015-11-03T18:09:25.557Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.970 34.117 1499.2927 18:09:14.04M 2015-11-03T18:09:25.757Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.972 34.119 1499.2943 18:09:14.24M 2015-11-03T18:09:25.962Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.974 34.121 1499.2963 18:09:14.43M 2015-11-03T18:09:26.167Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.972 34.119 1499.2949 18:09:14.63M 2015-11-03T18:09:26.387Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.971 34.118 1499.2952 18:09:14.83M 2015-11-03T18:09:26.572Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.972 34.119 1499.2961 18:09:15.07M 2015-11-03T18:09:26.777Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.965 34.113 1499.2875 18:09:15.25M 2015-11-03T18:09:26.982Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.968 34.116 1499.2911 18:09:15.45M 2015-11-03T18:09:27.182Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.968 34.115 1499.2893 18:09:15.65M 2015-11-03T18:09:27.387Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.967 34.115 1499.2887 18:09:15.85M 2015-11-03T18:09:27.587Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.966 34.114 1499.2883 18:09:16.07M 2015-11-03T18:09:27.792Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.966 34.113 1499.2877 18:09:16.26M 2015-11-03T18:09:27.992Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.965 34.112 1499.2878 18:09:16.46M 2015-11-03T18:09:28.197Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.963 34.110 1499.2870 18:09:16.66M 2015-11-03T18:09:28.404Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.963 34.109 1499.2863 18:09:16.86M 2015-11-03T18:09:28.603Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.962 34.109 1499.2859 18:09:17.08M 2015-11-03T18:09:28.852Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.958 34.105 1499.2817 18:09:17.28M 2015-11-03T18:09:29.012Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.958 34.105 1499.2819 18:09:17.53M 2015-11-03T18:09:29.212Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.958 34.105 1499.2809 18:09:17.68M 2015-11-03T18:09:29.417Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.959 34.105 1499.2814 18:09:17.88M 2015-11-03T18:09:29.617Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.960 34.107 1499.2827 18:09:18.10M 2015-11-03T18:09:29.823Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.962 34.109 1499.2852 18:09:18.30M 2015-11-03T18:09:30.022Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.964 34.110 1499.2871 18:09:18.49M 2015-11-03T18:09:30.227Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.964 34.110 1499.2885 18:09:18.69M 2015-11-03T18:09:30.432Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.966 34.112 1499.2904 18:09:18.89M 2015-11-03T18:09:30.632Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.971 34.117 1499.2970 18:09:19.11M 2015-11-03T18:09:30.852Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.972 34.118 1499.2961 18:09:19.31M 2015-11-03T18:09:31.037Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.972 34.118 1499.2961 18:09:19.52M 2015-11-03T18:09:31.247Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.972 34.118 1499.2955 18:09:19.71M 2015-11-03T18:09:31.447Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.972 34.118 1499.2946 18:09:19.91M 2015-11-03T18:09:31.647Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.972 34.119 1499.2948 18:09:20.13M 2015-11-03T18:09:31.852Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.972 34.119 1499.2946 18:09:20.32M 2015-11-03T18:09:32.057Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.972 34.118 1499.2937 18:09:20.52M 2015-11-03T18:09:32.257Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.972 34.118 1499.2949 18:09:20.72M 2015-11-03T18:09:32.462Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.972 34.118 1499.2950 18:09:20.92M 2015-11-03T18:09:32.668Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.972 34.119 1499.2961 18:09:21.14M 2015-11-03T18:09:32.868Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.972 34.118 1499.2966 18:09:21.34M 2015-11-03T18:09:33.072Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.970 34.117 1499.2944 18:09:21.54M 2015-11-03T18:09:33.272Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.117 1499.2948 18:09:21.74M 2015-11-03T18:09:33.472Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.117 1499.2944 18:09:21.94M 2015-11-03T18:09:33.679Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.117 1499.2948 18:09:22.15M 2015-11-03T18:09:33.883Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.971 34.118 1499.2949 18:09:22.35M 2015-11-03T18:09:34.083Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.971 34.118 1499.2950 18:09:22.56M 2015-11-03T18:09:34.287Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.972 34.119 1499.2953 18:09:22.75M 2015-11-03T18:09:34.492Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.972 34.119 1499.2950 18:09:22.95M 2015-11-03T18:09:34.693Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.971 34.118 1499.2943 18:09:23.17M 2015-11-03T18:09:34.897Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.972 34.119 1499.2949 18:09:23.37M 2015-11-03T18:09:35.103Z|I-OCEAN7-304-XXXX| 25.87 12.919 39.973 34.120 1499.2963 18:09:23.57M 2015-11-03T18:09:35.318Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.973 34.121 1499.2959 18:09:23.77M 2015-11-03T18:09:35.508Z|I-OCEAN7-304-XXXX| 25.83 12.918 39.974 34.122 1499.2959 18:09:24.00M 2015-11-03T18:09:35.708Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.982 34.130 1499.3049 18:09:24.19M 2015-11-03T18:09:35.908Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.983 34.131 1499.3046 18:09:24.38M 2015-11-03T18:09:36.113Z|I-OCEAN7-304-XXXX| 25.86 12.917 39.981 34.130 1499.3021 18:09:24.58M 2015-11-03T18:09:36.318Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.981 34.130 1499.3009 18:09:24.78M 2015-11-03T18:09:36.517Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.981 34.130 1499.3005 18:09:25.00M 2015-11-03T18:09:36.753Z|I-OCEAN7-304-XXXX| 25.85 12.917 39.980 34.129 1499.2994 18:09:25.20M 2015-11-03T18:09:36.928Z|I-OCEAN7-304-XXXX| 25.82 12.917 39.979 34.129 1499.2977 18:09:25.40M 2015-11-03T18:09:37.133Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.979 34.128 1499.2963 18:09:25.60M 2015-11-03T18:09:37.333Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.978 34.128 1499.2953 18:09:25.80M 2015-11-03T18:09:37.538Z|I-OCEAN7-304-XXXX| 25.80 12.916 39.978 34.127 1499.2950 18:09:26.02M 2015-11-03T18:09:37.738Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.978 34.128 1499.2959 18:09:26.22M 2015-11-03T18:09:37.943Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.979 34.128 1499.2965 18:09:26.41M 2015-11-03T18:09:38.148Z|I-OCEAN7-304-XXXX| 25.78 12.917 39.979 34.128 1499.2966 18:09:26.61M 2015-11-03T18:09:38.348Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.979 34.128 1499.2981 18:09:26.81M 2015-11-03T18:09:38.553Z|I-OCEAN7-304-XXXX| 25.79 12.917 39.979 34.127 1499.2983 18:09:27.03M 2015-11-03T18:09:38.753Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.979 34.127 1499.2980 18:09:27.23M 2015-11-03T18:09:38.958Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.979 34.127 1499.2971 18:09:27.43M 2015-11-03T18:09:39.163Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.978 34.127 1499.2970 18:09:27.63M 2015-11-03T18:09:39.363Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.978 34.126 1499.2969 18:09:27.83M 2015-11-03T18:09:39.568Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.977 34.125 1499.2964 18:09:28.04M 2015-11-03T18:09:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.998 34.145 1499.3213 18:09:28.25M 2015-11-03T18:09:39.973Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.005 34.151 1499.3291 18:09:28.46M 2015-11-03T18:09:40.178Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.005 34.151 1499.3300 18:09:28.64M 2015-11-03T18:09:40.378Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.980 34.127 1499.3019 18:09:28.84M 2015-11-03T18:09:40.583Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.980 34.127 1499.3021 18:09:29.06M 2015-11-03T18:09:40.783Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.979 34.126 1499.3010 18:09:29.26M 2015-11-03T18:09:40.988Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.978 34.125 1499.2996 18:09:29.46M 2015-11-03T18:09:41.188Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.977 34.124 1499.2991 18:09:29.66M 2015-11-03T18:09:41.393Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.977 34.124 1499.2983 18:09:29.86M 2015-11-03T18:09:41.598Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.977 34.124 1499.2979 18:09:30.08M 2015-11-03T18:09:41.803Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.977 34.124 1499.2980 18:09:30.28M 2015-11-03T18:09:42.004Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.977 34.124 1499.2993 18:09:30.47M 2015-11-03T18:09:42.208Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.977 34.123 1499.2999 18:09:30.67M 2015-11-03T18:09:42.408Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.977 34.123 1499.3009 18:09:30.87M 2015-11-03T18:09:42.613Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.974 34.120 1499.2981 18:09:31.09M 2015-11-03T18:09:42.818Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.973 34.119 1499.2980 18:09:31.29M 2015-11-03T18:09:43.018Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.958 34.105 1499.2805 18:09:31.49M 2015-11-03T18:09:43.223Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.939 34.086 1499.2588 18:09:31.69M 2015-11-03T18:09:43.423Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.938 34.085 1499.2577 18:09:31.89M 2015-11-03T18:09:43.628Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.937 34.085 1499.2557 18:09:32.10M 2015-11-03T18:09:43.828Z|I-OCEAN7-304-XXXX| 25.71 12.923 39.936 34.082 1499.2615 18:09:32.30M 2015-11-03T18:09:44.033Z|I-OCEAN7-304-XXXX| 25.72 12.923 39.936 34.082 1499.2609 18:09:32.50M 2015-11-03T18:09:44.253Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.936 34.082 1499.2601 18:09:32.70M 2015-11-03T18:09:44.438Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.936 34.082 1499.2595 18:09:32.92M 2015-11-03T18:09:44.643Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.935 34.081 1499.2587 18:09:33.12M 2015-11-03T18:09:44.843Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.935 34.082 1499.2589 18:09:33.32M 2015-11-03T18:09:45.053Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.936 34.083 1499.2596 18:09:33.52M 2015-11-03T18:09:45.248Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.964 34.109 1499.2911 18:09:33.72M 2015-11-03T18:09:45.453Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.964 34.109 1499.2915 18:09:33.91M 2015-11-03T18:09:45.658Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.965 34.110 1499.2914 18:09:34.13M 2015-11-03T18:09:45.863Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.966 34.111 1499.2926 18:09:34.33M 2015-11-03T18:09:46.063Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.967 34.113 1499.2932 18:09:34.53M 2015-11-03T18:09:46.268Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.968 34.114 1499.2939 18:09:34.73M 2015-11-03T18:09:46.473Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.969 34.115 1499.2942 18:09:34.93M 2015-11-03T18:09:46.673Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.969 34.116 1499.2932 18:09:35.15M 2015-11-03T18:09:46.878Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.969 34.116 1499.2921 18:09:35.35M 2015-11-03T18:09:47.078Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.971 34.118 1499.2943 18:09:35.55M 2015-11-03T18:09:47.278Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.971 34.118 1499.2946 18:09:35.74M 2015-11-03T18:09:47.483Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.972 34.119 1499.2958 18:09:35.94M 2015-11-03T18:09:47.688Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.972 34.119 1499.2969 18:09:36.16M 2015-11-03T18:09:47.893Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.973 34.120 1499.2983 18:09:36.36M 2015-11-03T18:09:48.093Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.974 34.121 1499.2994 18:09:36.56M 2015-11-03T18:09:48.298Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.976 34.123 1499.3003 18:09:36.76M 2015-11-03T18:09:48.515Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.978 34.125 1499.3019 18:09:36.96M 2015-11-03T18:09:48.713Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.979 34.126 1499.3031 18:09:37.18M 2015-11-03T18:09:48.903Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.981 34.128 1499.3043 18:09:37.39M 2015-11-03T18:09:49.108Z|I-OCEAN7-304-XXXX| 25.86 12.918 39.983 34.130 1499.3062 18:09:37.58M 2015-11-03T18:09:49.313Z|I-OCEAN7-304-XXXX| 25.85 12.918 39.985 34.132 1499.3077 18:09:37.78M 2015-11-03T18:09:49.513Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.986 34.134 1499.3085 18:09:38.00M 2015-11-03T18:09:49.713Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.989 34.136 1499.3114 18:09:38.20M 2015-11-03T18:09:49.918Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.991 34.138 1499.3138 18:09:38.39M 2015-11-03T18:09:50.123Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.992 34.139 1499.3169 18:09:38.59M 2015-11-03T18:09:50.328Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.994 34.141 1499.3195 18:09:38.79M 2015-11-03T18:09:50.551Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.996 34.142 1499.3207 18:09:39.01M 2015-11-03T18:09:50.733Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.998 34.145 1499.3223 18:09:39.21M 2015-11-03T18:09:50.954Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.000 34.146 1499.3246 18:09:39.41M 2015-11-03T18:09:51.138Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.002 34.148 1499.3278 18:09:39.61M 2015-11-03T18:09:51.338Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.004 34.149 1499.3302 18:09:39.81M 2015-11-03T18:09:51.543Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.005 34.150 1499.3308 18:09:40.02M 2015-11-03T18:09:51.743Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.006 34.151 1499.3314 18:09:40.22M 2015-11-03T18:09:51.953Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.006 34.151 1499.3311 18:09:40.42M 2015-11-03T18:09:52.153Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.005 34.151 1499.3303 18:09:40.62M 2015-11-03T18:09:52.353Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.005 34.151 1499.3292 18:09:40.82M 2015-11-03T18:09:52.561Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.005 34.151 1499.3286 18:09:41.04M 2015-11-03T18:09:52.758Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.004 34.151 1499.3276 18:09:41.24M 2015-11-03T18:09:52.968Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.004 34.151 1499.3278 18:09:41.43M 2015-11-03T18:09:53.188Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.005 34.151 1499.3284 18:09:41.64M 2015-11-03T18:09:53.373Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.004 34.151 1499.3269 18:09:41.85M 2015-11-03T18:09:53.573Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.004 34.151 1499.3263 18:09:42.06M 2015-11-03T18:09:53.778Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.004 34.150 1499.3265 18:09:42.25M 2015-11-03T18:09:53.978Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.004 34.150 1499.3264 18:09:42.45M 2015-11-03T18:09:54.183Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.003 34.150 1499.3273 18:09:42.65M 2015-11-03T18:09:54.388Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.003 34.148 1499.3295 18:09:42.85M 2015-11-03T18:09:54.588Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.002 34.148 1499.3291 18:09:43.07M 2015-11-03T18:09:54.793Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.002 34.148 1499.3295 18:09:43.27M 2015-11-03T18:09:54.993Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.002 34.147 1499.3297 18:09:43.47M 2015-11-03T18:09:55.198Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.003 34.147 1499.3304 18:09:43.67M 2015-11-03T18:09:55.404Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.003 34.148 1499.3304 18:09:43.87M 2015-11-03T18:09:55.604Z|I-OCEAN7-304-XXXX| 25.77 12.920 40.002 34.148 1499.3298 18:09:44.08M 2015-11-03T18:09:55.808Z|I-OCEAN7-304-XXXX| 25.78 12.919 40.002 34.148 1499.3286 18:09:44.28M 2015-11-03T18:09:56.013Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.001 34.147 1499.3284 18:09:44.48M 2015-11-03T18:09:56.213Z|I-OCEAN7-304-XXXX| 25.82 12.919 40.000 34.146 1499.3268 18:09:44.68M 2015-11-03T18:09:56.413Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.000 34.146 1499.3264 18:09:44.88M 2015-11-03T18:09:56.618Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.000 34.146 1499.3259 18:09:45.10M 2015-11-03T18:09:56.823Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.000 34.147 1499.3264 18:09:45.30M 2015-11-03T18:09:57.027Z|I-OCEAN7-304-XXXX| 25.86 12.918 40.000 34.147 1499.3263 18:09:45.50M 2015-11-03T18:09:57.228Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.001 34.147 1499.3271 18:09:45.70M 2015-11-03T18:09:57.428Z|I-OCEAN7-304-XXXX| 25.86 12.919 40.001 34.148 1499.3276 18:09:45.89M 2015-11-03T18:09:57.654Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.002 34.148 1499.3290 18:09:46.11M 2015-11-03T18:09:57.839Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.003 34.150 1499.3298 18:09:46.33M 2015-11-03T18:09:58.044Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.004 34.150 1499.3306 18:09:46.51M 2015-11-03T18:09:58.244Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.004 34.151 1499.3303 18:09:46.71M 2015-11-03T18:09:58.448Z|I-OCEAN7-304-XXXX| 25.85 12.918 40.005 34.151 1499.3307 18:09:46.91M 2015-11-03T18:09:58.648Z|I-OCEAN7-304-XXXX| 25.85 12.918 40.005 34.152 1499.3319 18:09:47.13M 2015-11-03T18:09:58.853Z|I-OCEAN7-304-XXXX| 25.85 12.918 40.006 34.152 1499.3326 18:09:47.33M 2015-11-03T18:09:59.054Z|I-OCEAN7-304-XXXX| 25.85 12.919 40.006 34.152 1499.3329 18:09:47.53M 2015-11-03T18:09:59.259Z|I-OCEAN7-304-XXXX| 25.84 12.919 40.006 34.152 1499.3340 18:09:47.73M 2015-11-03T18:09:59.464Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.006 34.152 1499.3339 18:09:47.93M 2015-11-03T18:09:59.664Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.007 34.152 1499.3342 18:09:48.14M 2015-11-03T18:09:59.869Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.007 34.152 1499.3344 18:09:48.34M