2015-11-03T18:08:00.073Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.959 34.106 1499.2803 18:07:48.54M 2015-11-03T18:08:00.273Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.959 34.106 1499.2799 18:07:48.74M 2015-11-03T18:08:00.473Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.951 34.099 1499.2720 18:07:48.93M 2015-11-03T18:08:00.679Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.951 34.098 1499.2709 18:07:49.15M 2015-11-03T18:08:00.884Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.953 34.100 1499.2732 18:07:49.35M 2015-11-03T18:08:01.084Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.966 34.113 1499.2887 18:07:49.55M 2015-11-03T18:08:01.289Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.967 34.113 1499.2904 18:07:49.75M 2015-11-03T18:08:01.509Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.966 34.112 1499.2905 18:07:49.95M 2015-11-03T18:08:01.699Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.966 34.112 1499.2908 18:07:50.18M 2015-11-03T18:08:01.899Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.965 34.112 1499.2905 18:07:50.37M 2015-11-03T18:08:02.099Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.965 34.112 1499.2904 18:07:50.57M 2015-11-03T18:08:02.304Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.965 34.112 1499.2900 18:07:50.76M 2015-11-03T18:08:02.517Z|I-OCEAN7-304-XXXX| 25.84 12.920 39.965 34.112 1499.2908 18:07:50.96M 2015-11-03T18:08:02.709Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.965 34.112 1499.2896 18:07:51.18M 2015-11-03T18:08:02.914Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.965 34.112 1499.2894 18:07:51.38M 2015-11-03T18:08:03.114Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.965 34.112 1499.2891 18:07:51.58M 2015-11-03T18:08:03.320Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.966 34.113 1499.2896 18:07:51.78M 2015-11-03T18:08:03.524Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.966 34.113 1499.2891 18:07:52.00M 2015-11-03T18:08:03.724Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.966 34.115 1499.2854 18:07:52.20M 2015-11-03T18:08:03.929Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.967 34.116 1499.2860 18:07:52.40M 2015-11-03T18:08:04.134Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.978 34.127 1499.2979 18:07:52.60M 2015-11-03T18:08:04.358Z|I-OCEAN7-304-XXXX| 25.83 12.917 39.979 34.127 1499.2990 18:07:52.80M 2015-11-03T18:08:04.539Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.979 34.128 1499.2993 18:07:53.02M 2015-11-03T18:08:04.739Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.986 34.134 1499.3075 18:07:53.21M 2015-11-03T18:08:04.944Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.987 34.134 1499.3091 18:07:53.41M 2015-11-03T18:08:05.144Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.987 34.135 1499.3091 18:07:53.61M 2015-11-03T18:08:05.344Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.988 34.135 1499.3108 18:07:53.81M 2015-11-03T18:08:05.549Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.989 34.136 1499.3121 18:07:54.03M 2015-11-03T18:08:05.849Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.990 34.137 1499.3136 18:07:54.23M 2015-11-03T18:08:05.989Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.993 34.139 1499.3168 18:07:54.52M 2015-11-03T18:08:06.174Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.996 34.142 1499.3208 18:07:54.65M 2015-11-03T18:08:06.379Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.997 34.143 1499.3231 18:07:54.84M 2015-11-03T18:08:06.579Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.994 34.140 1499.3206 18:07:55.06M 2015-11-03T18:08:06.779Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.993 34.139 1499.3197 18:07:55.25M 2015-11-03T18:08:06.984Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.992 34.138 1499.3187 18:07:55.45M 2015-11-03T18:08:07.189Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.991 34.137 1499.3184 18:07:55.65M 2015-11-03T18:08:07.389Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.990 34.136 1499.3173 18:07:55.85M 2015-11-03T18:08:07.594Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.989 34.134 1499.3160 18:07:56.07M 2015-11-03T18:08:07.799Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.988 34.133 1499.3149 18:07:56.27M 2015-11-03T18:08:07.999Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.987 34.132 1499.3141 18:07:56.47M 2015-11-03T18:08:08.204Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.986 34.131 1499.3135 18:07:56.67M 2015-11-03T18:08:08.404Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.987 34.132 1499.3160 18:07:56.87M 2015-11-03T18:08:08.609Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.987 34.132 1499.3162 18:07:57.08M 2015-11-03T18:08:08.809Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.986 34.131 1499.3156 18:07:57.28M 2015-11-03T18:08:09.014Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.985 34.130 1499.3146 18:07:57.48M 2015-11-03T18:08:09.219Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.984 34.128 1499.3138 18:07:57.68M 2015-11-03T18:08:09.419Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.983 34.127 1499.3126 18:07:57.88M 2015-11-03T18:08:09.624Z|I-OCEAN7-304-XXXX| 25.77 12.922 39.982 34.126 1499.3114 18:07:58.10M 2015-11-03T18:08:09.824Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.982 34.126 1499.3110 18:07:58.30M 2015-11-03T18:08:10.029Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.981 34.125 1499.3104 18:07:58.49M 2015-11-03T18:08:10.234Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.980 34.124 1499.3096 18:07:58.70M 2015-11-03T18:08:10.454Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.980 34.124 1499.3096 18:07:58.90M 2015-11-03T18:08:10.639Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.979 34.123 1499.3087 18:07:59.13M 2015-11-03T18:08:10.844Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.979 34.123 1499.3081 18:07:59.31M 2015-11-03T18:08:11.049Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.979 34.123 1499.3079 18:07:59.51M 2015-11-03T18:08:11.249Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.978 34.123 1499.3071 18:07:59.71M 2015-11-03T18:08:11.454Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.977 34.122 1499.3054 18:07:59.91M 2015-11-03T18:08:11.654Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.973 34.118 1499.3013 18:08:00.13M 2015-11-03T18:08:11.854Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.972 34.117 1499.2992 18:08:00.33M 2015-11-03T18:08:12.059Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.970 34.115 1499.2966 18:08:00.53M 2015-11-03T18:08:12.264Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.968 34.114 1499.2941 18:08:00.73M 2015-11-03T18:08:12.469Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.966 34.112 1499.2910 18:08:00.93M 2015-11-03T18:08:12.669Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.966 34.112 1499.2913 18:08:01.14M 2015-11-03T18:08:12.874Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.964 34.110 1499.2887 18:08:01.34M 2015-11-03T18:08:13.080Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.954 34.101 1499.2764 18:08:01.54M 2015-11-03T18:08:13.280Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.943 34.090 1499.2637 18:08:01.74M 2015-11-03T18:08:13.480Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.945 34.093 1499.2666 18:08:01.94M 2015-11-03T18:08:13.684Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.947 34.094 1499.2676 18:08:02.16M 2015-11-03T18:08:13.889Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.946 34.094 1499.2668 18:08:02.36M 2015-11-03T18:08:14.084Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.946 34.094 1499.2646 18:08:02.56M 2015-11-03T18:08:14.294Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.945 34.094 1499.2639 18:08:02.75M 2015-11-03T18:08:14.494Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.944 34.093 1499.2631 18:08:02.95M 2015-11-03T18:08:14.699Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.943 34.092 1499.2612 18:08:03.17M 2015-11-03T18:08:14.920Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.946 34.094 1499.2637 18:08:03.37M 2015-11-03T18:08:15.109Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.946 34.094 1499.2631 18:08:03.59M 2015-11-03T18:08:15.309Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.946 34.094 1499.2632 18:08:03.77M 2015-11-03T18:08:15.514Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.945 34.094 1499.2618 18:08:03.97M 2015-11-03T18:08:15.714Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.945 34.094 1499.2616 18:08:04.19M 2015-11-03T18:08:15.921Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.945 34.093 1499.2627 18:08:04.39M 2015-11-03T18:08:16.124Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.945 34.093 1499.2639 18:08:04.59M 2015-11-03T18:08:16.324Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.951 34.099 1499.2711 18:08:04.79M 2015-11-03T18:08:16.529Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.952 34.100 1499.2720 18:08:05.00M 2015-11-03T18:08:16.729Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.952 34.100 1499.2723 18:08:05.20M 2015-11-03T18:08:16.934Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.954 34.101 1499.2738 18:08:05.40M 2015-11-03T18:08:17.134Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.955 34.103 1499.2761 18:08:05.60M 2015-11-03T18:08:17.339Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.957 34.105 1499.2788 18:08:05.80M 2015-11-03T18:08:17.544Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.955 34.102 1499.2760 18:08:06.02M 2015-11-03T18:08:17.744Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.954 34.102 1499.2758 18:08:06.22M 2015-11-03T18:08:17.949Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.948 34.097 1499.2690 18:08:06.41M 2015-11-03T18:08:18.149Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.948 34.096 1499.2689 18:08:06.62M 2015-11-03T18:08:18.354Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.948 34.096 1499.2688 18:08:06.81M 2015-11-03T18:08:18.554Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.947 34.095 1499.2689 18:08:07.03M 2015-11-03T18:08:18.764Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.953 34.101 1499.2761 18:08:07.23M 2015-11-03T18:08:18.964Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.954 34.102 1499.2765 18:08:07.43M 2015-11-03T18:08:19.164Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.954 34.102 1499.2769 18:08:07.63M 2015-11-03T18:08:19.389Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.955 34.103 1499.2778 18:08:07.83M 2015-11-03T18:08:19.569Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.956 34.104 1499.2794 18:08:08.07M 2015-11-03T18:08:19.774Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.958 34.105 1499.2808 18:08:08.25M 2015-11-03T18:08:19.979Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.959 34.106 1499.2825 18:08:08.45M 2015-11-03T18:08:20.184Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.960 34.108 1499.2838 18:08:08.65M 2015-11-03T18:08:20.384Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.954 34.102 1499.2770 18:08:08.85M 2015-11-03T18:08:20.589Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.954 34.101 1499.2778 18:08:09.06M 2015-11-03T18:08:20.794Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.955 34.101 1499.2791 18:08:09.26M 2015-11-03T18:08:20.994Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.955 34.101 1499.2788 18:08:09.46M 2015-11-03T18:08:21.200Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.954 34.100 1499.2780 18:08:09.66M 2015-11-03T18:08:21.399Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.953 34.100 1499.2767 18:08:09.86M 2015-11-03T18:08:21.599Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.952 34.099 1499.2749 18:08:10.08M 2015-11-03T18:08:21.804Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.952 34.099 1499.2740 18:08:10.28M 2015-11-03T18:08:22.009Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.952 34.099 1499.2736 18:08:10.48M 2015-11-03T18:08:22.214Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.951 34.102 1499.2650 18:08:10.68M 2015-11-03T18:08:22.414Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.969 34.118 1499.2832 18:08:10.88M 2015-11-03T18:08:22.619Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.969 34.119 1499.2839 18:08:11.09M 2015-11-03T18:08:22.825Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.982 34.131 1499.2980 18:08:11.29M 2015-11-03T18:08:23.025Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.983 34.133 1499.2985 18:08:11.49M 2015-11-03T18:08:23.230Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.984 34.134 1499.2994 18:08:11.69M 2015-11-03T18:08:23.430Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.986 34.136 1499.3009 18:08:11.89M 2015-11-03T18:08:23.634Z|I-OCEAN7-304-XXXX| 25.69 12.916 39.989 34.139 1499.3041 18:08:12.11M 2015-11-03T18:08:23.855Z|I-OCEAN7-304-XXXX| 25.66 12.916 39.992 34.141 1499.3085 18:08:12.31M 2015-11-03T18:08:24.040Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.996 34.145 1499.3137 18:08:12.52M 2015-11-03T18:08:24.239Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.996 34.145 1499.3152 18:08:12.70M 2015-11-03T18:08:24.444Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.996 34.144 1499.3154 18:08:12.90M 2015-11-03T18:08:24.649Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.000 34.148 1499.3201 18:08:13.12M 2015-11-03T18:08:24.855Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.000 34.147 1499.3203 18:08:13.32M 2015-11-03T18:08:25.055Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.000 34.147 1499.3208 18:08:13.52M 2015-11-03T18:08:25.260Z|I-OCEAN7-304-XXXX| 25.68 12.914 39.999 34.150 1499.3125 18:08:13.72M 2015-11-03T18:08:25.464Z|I-OCEAN7-304-XXXX| 25.69 12.914 39.999 34.150 1499.3118 18:08:13.92M 2015-11-03T18:08:25.665Z|I-OCEAN7-304-XXXX| 25.70 12.914 39.999 34.150 1499.3132 18:08:14.14M 2015-11-03T18:08:25.880Z|I-OCEAN7-304-XXXX| 25.75 12.915 40.000 34.149 1499.3156 18:08:14.34M 2015-11-03T18:08:26.070Z|I-OCEAN7-304-XXXX| 25.78 12.916 40.000 34.149 1499.3179 18:08:14.54M 2015-11-03T18:08:26.275Z|I-OCEAN7-304-XXXX| 25.75 12.916 40.000 34.148 1499.3191 18:08:14.74M 2015-11-03T18:08:26.475Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.999 34.147 1499.3199 18:08:14.94M 2015-11-03T18:08:26.680Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.998 34.146 1499.3210 18:08:15.15M 2015-11-03T18:08:26.880Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.997 34.144 1499.3219 18:08:15.35M 2015-11-03T18:08:27.085Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.995 34.142 1499.3208 18:08:15.55M 2015-11-03T18:08:27.290Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.994 34.140 1499.3191 18:08:15.75M 2015-11-03T18:08:27.490Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.992 34.139 1499.3175 18:08:15.95M 2015-11-03T18:08:27.690Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.991 34.137 1499.3163 18:08:16.17M 2015-11-03T18:08:27.900Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.990 34.136 1499.3154 18:08:16.36M 2015-11-03T18:08:28.100Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.989 34.135 1499.3141 18:08:16.57M 2015-11-03T18:08:28.321Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.988 34.134 1499.3132 18:08:16.76M 2015-11-03T18:08:28.505Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.987 34.134 1499.3125 18:08:17.00M 2015-11-03T18:08:28.710Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.986 34.132 1499.3112 18:08:17.18M 2015-11-03T18:08:28.910Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.985 34.132 1499.3098 18:08:17.38M 2015-11-03T18:08:29.115Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.985 34.131 1499.3083 18:08:17.58M 2015-11-03T18:08:29.315Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.984 34.131 1499.3074 18:08:17.78M 2015-11-03T18:08:29.520Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.984 34.131 1499.3066 18:08:18.00M 2015-11-03T18:08:29.725Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.985 34.132 1499.3068 18:08:18.20M 2015-11-03T18:08:29.930Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.986 34.133 1499.3081 18:08:18.40M 2015-11-03T18:08:30.130Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.988 34.135 1499.3092 18:08:18.60M 2015-11-03T18:08:30.351Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.989 34.136 1499.3118 18:08:18.80M 2015-11-03T18:08:30.540Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.988 34.135 1499.3104 18:08:19.02M 2015-11-03T18:08:30.740Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.987 34.134 1499.3098 18:08:19.22M 2015-11-03T18:08:30.945Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.987 34.133 1499.3099 18:08:19.41M 2015-11-03T18:08:31.145Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.988 34.134 1499.3115 18:08:19.61M 2015-11-03T18:08:31.350Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.986 34.133 1499.3110 18:08:19.81M 2015-11-03T18:08:31.550Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.986 34.132 1499.3113 18:08:20.03M 2015-11-03T18:08:31.755Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.984 34.131 1499.3092 18:08:20.23M 2015-11-03T18:08:31.960Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.984 34.130 1499.3085 18:08:20.43M 2015-11-03T18:08:32.160Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.983 34.129 1499.3086 18:08:20.63M 2015-11-03T18:08:32.365Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.983 34.129 1499.3081 18:08:20.82M 2015-11-03T18:08:32.565Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.982 34.128 1499.3081 18:08:21.05M 2015-11-03T18:08:32.785Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.981 34.127 1499.3076 18:08:21.24M 2015-11-03T18:08:32.975Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.981 34.128 1499.3082 18:08:21.46M 2015-11-03T18:08:33.175Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.982 34.128 1499.3076 18:08:21.64M 2015-11-03T18:08:33.380Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.982 34.128 1499.3074 18:08:21.84M 2015-11-03T18:08:33.585Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.981 34.128 1499.3063 18:08:22.06M 2015-11-03T18:08:33.785Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.980 34.127 1499.3057 18:08:22.26M 2015-11-03T18:08:33.990Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.979 34.126 1499.3040 18:08:22.46M 2015-11-03T18:08:34.190Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.979 34.126 1499.3031 18:08:22.66M 2015-11-03T18:08:34.395Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.979 34.126 1499.3032 18:08:22.86M 2015-11-03T18:08:34.595Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.979 34.126 1499.3019 18:08:23.07M 2015-11-03T18:08:34.800Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.975 34.123 1499.2977 18:08:23.27M 2015-11-03T18:08:35.005Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.975 34.123 1499.2971 18:08:23.47M 2015-11-03T18:08:35.220Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.975 34.123 1499.2972 18:08:23.67M 2015-11-03T18:08:35.410Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.975 34.122 1499.2964 18:08:23.87M 2015-11-03T18:08:35.626Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.974 34.122 1499.2947 18:08:24.09M 2015-11-03T18:08:35.815Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.974 34.123 1499.2946 18:08:24.29M 2015-11-03T18:08:36.020Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.974 34.123 1499.2925 18:08:24.49M 2015-11-03T18:08:36.225Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.974 34.123 1499.2928 18:08:24.69M 2015-11-03T18:08:36.425Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.975 34.123 1499.2939 18:08:24.88M 2015-11-03T18:08:36.625Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.976 34.124 1499.2943 18:08:25.10M 2015-11-03T18:08:36.830Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.985 34.133 1499.3046 18:08:25.30M 2015-11-03T18:08:37.030Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.987 34.134 1499.3064 18:08:25.50M 2015-11-03T18:08:37.250Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.987 34.135 1499.3071 18:08:25.70M 2015-11-03T18:08:37.440Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.136 1499.3081 18:08:25.91M 2015-11-03T18:08:37.645Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.989 34.137 1499.3099 18:08:26.12M 2015-11-03T18:08:37.845Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.990 34.137 1499.3123 18:08:26.32M 2015-11-03T18:08:38.045Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.991 34.138 1499.3134 18:08:26.52M 2015-11-03T18:08:38.277Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.992 34.139 1499.3151 18:08:26.71M 2015-11-03T18:08:38.456Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.992 34.139 1499.3153 18:08:26.91M 2015-11-03T18:08:38.655Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.997 34.143 1499.3217 18:08:27.13M 2015-11-03T18:08:38.860Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.998 34.143 1499.3224 18:08:27.33M 2015-11-03T18:08:39.065Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.998 34.143 1499.3231 18:08:27.53M 2015-11-03T18:08:39.265Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.999 34.144 1499.3239 18:08:27.73M 2015-11-03T18:08:39.470Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.999 34.145 1499.3241 18:08:27.93M 2015-11-03T18:08:39.675Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.000 34.145 1499.3248 18:08:28.15M 2015-11-03T18:08:39.880Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.000 34.145 1499.3256 18:08:28.35M 2015-11-03T18:08:40.080Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.999 34.145 1499.3251 18:08:28.55M 2015-11-03T18:08:40.280Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.998 34.144 1499.3242 18:08:28.74M 2015-11-03T18:08:40.485Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.997 34.143 1499.3236 18:08:28.94M 2015-11-03T18:08:40.690Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.996 34.142 1499.3220 18:08:29.16M 2015-11-03T18:08:40.890Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.977 34.124 1499.3002 18:08:29.36M 2015-11-03T18:08:41.095Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.974 34.121 1499.2974 18:08:29.56M 2015-11-03T18:08:41.295Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.971 34.118 1499.2941 18:08:29.76M 2015-11-03T18:08:41.500Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.969 34.116 1499.2916 18:08:29.96M 2015-11-03T18:08:41.720Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.967 34.114 1499.2902 18:08:30.18M 2015-11-03T18:08:41.905Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.966 34.113 1499.2877 18:08:30.39M 2015-11-03T18:08:42.110Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.964 34.111 1499.2856 18:08:30.58M 2015-11-03T18:08:42.310Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.962 34.110 1499.2837 18:08:30.77M 2015-11-03T18:08:42.515Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.962 34.110 1499.2838 18:08:30.97M 2015-11-03T18:08:42.721Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.962 34.110 1499.2837 18:08:31.19M 2015-11-03T18:08:42.921Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.962 34.110 1499.2847 18:08:31.39M 2015-11-03T18:08:43.125Z|I-OCEAN7-304-XXXX| 25.86 12.919 39.962 34.110 1499.2847 18:08:31.59M 2015-11-03T18:08:43.330Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.962 34.110 1499.2838 18:08:31.79M 2015-11-03T18:08:43.530Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.962 34.110 1499.2838 18:08:32.01M 2015-11-03T18:08:43.735Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.962 34.111 1499.2825 18:08:32.21M 2015-11-03T18:08:43.935Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.963 34.111 1499.2826 18:08:32.41M 2015-11-03T18:08:44.140Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.963 34.111 1499.2825 18:08:32.61M 2015-11-03T18:08:44.340Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.963 34.111 1499.2830 18:08:32.81M 2015-11-03T18:08:44.545Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.963 34.112 1499.2834 18:08:33.02M 2015-11-03T18:08:44.750Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.964 34.112 1499.2837 18:08:33.22M 2015-11-03T18:08:44.950Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.964 34.112 1499.2844 18:08:33.42M 2015-11-03T18:08:45.155Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.964 34.112 1499.2849 18:08:33.62M 2015-11-03T18:08:45.356Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.965 34.113 1499.2865 18:08:33.82M 2015-11-03T18:08:45.560Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.966 34.114 1499.2866 18:08:34.04M 2015-11-03T18:08:45.765Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.967 34.115 1499.2881 18:08:34.24M 2015-11-03T18:08:45.965Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.967 34.115 1499.2893 18:08:34.44M 2015-11-03T18:08:46.190Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.968 34.116 1499.2904 18:08:34.63M 2015-11-03T18:08:46.370Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.969 34.116 1499.2903 18:08:34.85M 2015-11-03T18:08:46.575Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.969 34.116 1499.2915 18:08:35.05M 2015-11-03T18:08:46.780Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.969 34.116 1499.2910 18:08:35.25M 2015-11-03T18:08:46.980Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.969 34.117 1499.2910 18:08:35.45M 2015-11-03T18:08:47.186Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.970 34.117 1499.2915 18:08:35.65M 2015-11-03T18:08:47.390Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.970 34.117 1499.2916 18:08:35.85M 2015-11-03T18:08:47.591Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.970 34.117 1499.2909 18:08:36.07M 2015-11-03T18:08:47.796Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.970 34.117 1499.2917 18:08:36.27M 2015-11-03T18:08:48.001Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.970 34.117 1499.2927 18:08:36.47M 2015-11-03T18:08:48.201Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.971 34.118 1499.2938 18:08:36.67M 2015-11-03T18:08:48.401Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.971 34.118 1499.2942 18:08:36.86M 2015-11-03T18:08:48.606Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.971 34.118 1499.2937 18:08:37.08M 2015-11-03T18:08:48.811Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.970 34.117 1499.2928 18:08:37.28M 2015-11-03T18:08:49.016Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.970 34.117 1499.2922 18:08:37.48M 2015-11-03T18:08:49.216Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.970 34.117 1499.2921 18:08:37.68M 2015-11-03T18:08:49.416Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.117 1499.2931 18:08:37.88M 2015-11-03T18:08:49.621Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.117 1499.2932 18:08:38.10M 2015-11-03T18:08:49.837Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.970 34.116 1499.2928 18:08:38.30M 2015-11-03T18:08:50.026Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.969 34.116 1499.2928 18:08:38.50M 2015-11-03T18:08:50.236Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.969 34.116 1499.2942 18:08:38.69M 2015-11-03T18:08:50.431Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.963 34.109 1499.2863 18:08:38.90M 2015-11-03T18:08:50.651Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.962 34.109 1499.2853 18:08:39.11M 2015-11-03T18:08:50.841Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.961 34.108 1499.2837 18:08:39.33M 2015-11-03T18:08:51.041Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.959 34.107 1499.2817 18:08:39.51M 2015-11-03T18:08:51.246Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.958 34.105 1499.2799 18:08:39.71M 2015-11-03T18:08:51.446Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.960 34.107 1499.2814 18:08:39.91M 2015-11-03T18:08:51.651Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.960 34.107 1499.2813 18:08:40.13M 2015-11-03T18:08:51.856Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.960 34.107 1499.2814 18:08:40.33M 2015-11-03T18:08:52.056Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.960 34.107 1499.2820 18:08:40.53M 2015-11-03T18:08:52.261Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.960 34.108 1499.2821 18:08:40.72M 2015-11-03T18:08:52.466Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.961 34.108 1499.2833 18:08:40.92M 2015-11-03T18:08:52.671Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.962 34.109 1499.2848 18:08:41.14M 2015-11-03T18:08:52.871Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.963 34.110 1499.2852 18:08:41.34M 2015-11-03T18:08:53.076Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.964 34.111 1499.2856 18:08:41.54M 2015-11-03T18:08:53.276Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.964 34.111 1499.2853 18:08:41.74M 2015-11-03T18:08:53.476Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.972 34.119 1499.2952 18:08:41.94M 2015-11-03T18:08:53.681Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.969 34.116 1499.2925 18:08:42.16M 2015-11-03T18:08:53.886Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.968 34.115 1499.2906 18:08:42.36M 2015-11-03T18:08:54.086Z|I-OCEAN7-304-XXXX| 25.73 12.922 39.967 34.112 1499.2941 18:08:42.56M 2015-11-03T18:08:54.291Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.966 34.111 1499.2933 18:08:42.75M 2015-11-03T18:08:54.496Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.965 34.110 1499.2928 18:08:42.95M 2015-11-03T18:08:54.696Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.964 34.109 1499.2909 18:08:43.17M 2015-11-03T18:08:54.901Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.963 34.108 1499.2898 18:08:43.37M 2015-11-03T18:08:55.121Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.961 34.106 1499.2869 18:08:43.57M 2015-11-03T18:08:55.306Z|I-OCEAN7-304-XXXX| 25.71 12.922 39.961 34.106 1499.2871 18:08:43.79M 2015-11-03T18:08:55.511Z|I-OCEAN7-304-XXXX| 25.72 12.922 39.961 34.107 1499.2886 18:08:43.97M 2015-11-03T18:08:55.711Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.962 34.107 1499.2889 18:08:44.19M 2015-11-03T18:08:55.916Z|I-OCEAN7-304-XXXX| 25.74 12.922 39.963 34.108 1499.2893 18:08:44.39M 2015-11-03T18:08:56.116Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.963 34.109 1499.2896 18:08:44.58M 2015-11-03T18:08:56.321Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.964 34.110 1499.2899 18:08:44.78M 2015-11-03T18:08:56.526Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.965 34.111 1499.2905 18:08:45.00M 2015-11-03T18:08:56.757Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.967 34.113 1499.2916 18:08:45.20M 2015-11-03T18:08:56.931Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.967 34.113 1499.2921 18:08:45.40M 2015-11-03T18:08:57.136Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.967 34.114 1499.2922 18:08:45.60M 2015-11-03T18:08:57.336Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.967 34.114 1499.2915 18:08:45.80M 2015-11-03T18:08:57.541Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.967 34.114 1499.2904 18:08:46.02M 2015-11-03T18:08:57.741Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.970 34.117 1499.2938 18:08:46.22M 2015-11-03T18:08:57.946Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.970 34.117 1499.2943 18:08:46.42M 2015-11-03T18:08:58.151Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.970 34.117 1499.2943 18:08:46.61M 2015-11-03T18:08:58.351Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.970 34.117 1499.2944 18:08:46.82M 2015-11-03T18:08:58.551Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.971 34.118 1499.2949 18:08:47.03M 2015-11-03T18:08:58.756Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.972 34.119 1499.2955 18:08:47.23M 2015-11-03T18:08:58.961Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.973 34.120 1499.2968 18:08:47.43M 2015-11-03T18:08:59.161Z|I-OCEAN7-304-XXXX| 25.84 12.919 39.974 34.120 1499.2980 18:08:47.63M 2015-11-03T18:08:59.366Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.973 34.120 1499.2970 18:08:47.83M 2015-11-03T18:08:59.586Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.972 34.120 1499.2957 18:08:48.05M 2015-11-03T18:08:59.771Z|I-OCEAN7-304-XXXX| 25.85 12.919 39.972 34.119 1499.2942 18:08:48.26M 2015-11-03T18:08:59.976Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.972 34.119 1499.2941 18:08:48.44M