2015-11-03T18:07:00.176Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.970 34.118 1499.2885 18:06:48.64M 2015-11-03T18:07:00.376Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.970 34.118 1499.2887 18:06:48.84M 2015-11-03T18:07:00.589Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.969 34.117 1499.2887 18:06:49.05M 2015-11-03T18:07:00.786Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.969 34.117 1499.2886 18:06:49.25M 2015-11-03T18:07:00.986Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.968 34.116 1499.2881 18:06:49.45M 2015-11-03T18:07:01.191Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.969 34.117 1499.2880 18:06:49.65M 2015-11-03T18:07:01.396Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.968 34.117 1499.2869 18:06:49.85M 2015-11-03T18:07:01.601Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.968 34.117 1499.2863 18:06:50.07M 2015-11-03T18:07:01.801Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.968 34.116 1499.2874 18:06:50.27M 2015-11-03T18:07:02.001Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.967 34.116 1499.2869 18:06:50.47M 2015-11-03T18:07:02.206Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.967 34.116 1499.2875 18:06:50.67M 2015-11-03T18:07:02.406Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.968 34.116 1499.2894 18:06:50.87M 2015-11-03T18:07:02.611Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.968 34.116 1499.2909 18:06:51.08M 2015-11-03T18:07:02.816Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.969 34.116 1499.2917 18:06:51.28M 2015-11-03T18:07:03.021Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.969 34.116 1499.2921 18:06:51.48M 2015-11-03T18:07:03.221Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.968 34.115 1499.2927 18:06:51.68M 2015-11-03T18:07:03.441Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.968 34.115 1499.2928 18:06:51.88M 2015-11-03T18:07:03.626Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.968 34.115 1499.2922 18:06:52.12M 2015-11-03T18:07:03.831Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.968 34.115 1499.2911 18:06:52.30M 2015-11-03T18:07:04.036Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.968 34.116 1499.2910 18:06:52.50M 2015-11-03T18:07:04.236Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.967 34.115 1499.2892 18:06:52.70M 2015-11-03T18:07:04.442Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.968 34.115 1499.2887 18:06:52.90M 2015-11-03T18:07:04.646Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.968 34.116 1499.2894 18:06:53.11M 2015-11-03T18:07:04.862Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.968 34.116 1499.2893 18:06:53.31M 2015-11-03T18:07:05.051Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.968 34.116 1499.2900 18:06:53.51M 2015-11-03T18:07:05.251Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.968 34.116 1499.2898 18:06:53.71M 2015-11-03T18:07:05.456Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.968 34.115 1499.2910 18:06:53.91M 2015-11-03T18:07:05.656Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.968 34.115 1499.2909 18:06:54.13M 2015-11-03T18:07:05.861Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.968 34.115 1499.2909 18:06:54.33M 2015-11-03T18:07:06.061Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.115 1499.2904 18:06:54.53M 2015-11-03T18:07:06.266Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.968 34.115 1499.2919 18:06:54.73M 2015-11-03T18:07:06.471Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.968 34.115 1499.2916 18:06:54.92M 2015-11-03T18:07:06.676Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.969 34.115 1499.2920 18:06:55.14M 2015-11-03T18:07:06.876Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.977 34.123 1499.3011 18:06:55.34M 2015-11-03T18:07:07.076Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.977 34.123 1499.3016 18:06:55.54M 2015-11-03T18:07:07.282Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.978 34.124 1499.3026 18:06:55.74M 2015-11-03T18:07:07.486Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.979 34.125 1499.3043 18:06:55.94M 2015-11-03T18:07:07.691Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.981 34.126 1499.3060 18:06:56.16M 2015-11-03T18:07:07.911Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.981 34.127 1499.3075 18:06:56.36M 2015-11-03T18:07:08.096Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.983 34.128 1499.3090 18:06:56.57M 2015-11-03T18:07:08.296Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.984 34.130 1499.3110 18:06:56.76M 2015-11-03T18:07:08.501Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.985 34.131 1499.3109 18:06:56.95M 2015-11-03T18:07:08.701Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.985 34.131 1499.3114 18:06:57.17M 2015-11-03T18:07:08.907Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.986 34.132 1499.3124 18:06:57.37M 2015-11-03T18:07:09.111Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.987 34.133 1499.3132 18:06:57.57M 2015-11-03T18:07:09.311Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.989 34.135 1499.3140 18:06:57.77M 2015-11-03T18:07:09.516Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.990 34.136 1499.3141 18:06:57.97M 2015-11-03T18:07:09.721Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.980 34.127 1499.3022 18:06:58.19M 2015-11-03T18:07:09.921Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.945 34.094 1499.2634 18:06:58.39M 2015-11-03T18:07:10.126Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.925 34.074 1499.2405 18:06:58.59M 2015-11-03T18:07:10.326Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.924 34.074 1499.2401 18:06:58.79M 2015-11-03T18:07:10.531Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.924 34.073 1499.2390 18:06:59.00M 2015-11-03T18:07:10.736Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.923 34.073 1499.2379 18:06:59.20M 2015-11-03T18:07:10.936Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.911 34.062 1499.2245 18:06:59.40M 2015-11-03T18:07:11.141Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.910 34.060 1499.2225 18:06:59.60M 2015-11-03T18:07:11.346Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.907 34.058 1499.2200 18:06:59.80M 2015-11-03T18:07:11.557Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.922 34.072 1499.2355 18:07:00.02M 2015-11-03T18:07:11.751Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.961 34.109 1499.2803 18:07:00.22M 2015-11-03T18:07:11.951Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.961 34.109 1499.2810 18:07:00.42M 2015-11-03T18:07:12.151Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.961 34.109 1499.2810 18:07:00.62M 2015-11-03T18:07:12.376Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.956 34.104 1499.2764 18:07:00.81M 2015-11-03T18:07:12.556Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.956 34.104 1499.2762 18:07:01.05M 2015-11-03T18:07:12.761Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.956 34.104 1499.2760 18:07:01.23M 2015-11-03T18:07:12.966Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.956 34.103 1499.2762 18:07:01.43M 2015-11-03T18:07:13.195Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.955 34.103 1499.2760 18:07:01.63M 2015-11-03T18:07:13.372Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.955 34.103 1499.2765 18:07:01.83M 2015-11-03T18:07:13.577Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.955 34.103 1499.2758 18:07:02.05M 2015-11-03T18:07:13.782Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.956 34.104 1499.2758 18:07:02.25M 2015-11-03T18:07:13.982Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.973 34.120 1499.2954 18:07:02.45M 2015-11-03T18:07:14.186Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.975 34.122 1499.2976 18:07:02.65M 2015-11-03T18:07:14.386Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.973 34.121 1499.2960 18:07:02.85M 2015-11-03T18:07:14.592Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.972 34.119 1499.2932 18:07:03.07M 2015-11-03T18:07:14.797Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.970 34.117 1499.2914 18:07:03.26M 2015-11-03T18:07:14.997Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.967 34.115 1499.2885 18:07:03.46M 2015-11-03T18:07:15.202Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.965 34.113 1499.2855 18:07:03.66M 2015-11-03T18:07:15.401Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.963 34.111 1499.2833 18:07:03.86M 2015-11-03T18:07:15.607Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.961 34.109 1499.2809 18:07:04.08M 2015-11-03T18:07:15.812Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.960 34.108 1499.2799 18:07:04.28M 2015-11-03T18:07:16.029Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.960 34.108 1499.2793 18:07:04.48M 2015-11-03T18:07:16.217Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.959 34.107 1499.2791 18:07:04.67M 2015-11-03T18:07:16.417Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.963 34.111 1499.2836 18:07:04.88M 2015-11-03T18:07:16.622Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.965 34.112 1499.2863 18:07:05.09M 2015-11-03T18:07:16.842Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.965 34.113 1499.2875 18:07:05.29M 2015-11-03T18:07:17.027Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.113 1499.2888 18:07:05.51M 2015-11-03T18:07:17.232Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.967 34.114 1499.2902 18:07:05.69M 2015-11-03T18:07:17.437Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.967 34.113 1499.2910 18:07:05.89M 2015-11-03T18:07:17.637Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.967 34.112 1499.2916 18:07:06.11M 2015-11-03T18:07:17.842Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.966 34.112 1499.2922 18:07:06.31M 2015-11-03T18:07:18.042Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.966 34.111 1499.2924 18:07:06.51M 2015-11-03T18:07:18.247Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.970 34.115 1499.2963 18:07:06.71M 2015-11-03T18:07:18.447Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.983 34.128 1499.3115 18:07:06.91M 2015-11-03T18:07:18.652Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.984 34.129 1499.3131 18:07:07.12M 2015-11-03T18:07:18.852Z|I-OCEAN7-304-XXXX| 25.76 12.922 39.985 34.129 1499.3145 18:07:07.32M 2015-11-03T18:07:19.057Z|I-OCEAN7-304-XXXX| 25.78 12.922 39.985 34.130 1499.3152 18:07:07.52M 2015-11-03T18:07:19.262Z|I-OCEAN7-304-XXXX| 25.75 12.922 39.985 34.129 1499.3142 18:07:07.72M 2015-11-03T18:07:19.467Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.985 34.129 1499.3131 18:07:07.92M 2015-11-03T18:07:19.667Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.984 34.129 1499.3124 18:07:08.14M 2015-11-03T18:07:19.867Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.983 34.128 1499.3112 18:07:08.34M 2015-11-03T18:07:20.072Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.982 34.127 1499.3093 18:07:08.54M 2015-11-03T18:07:20.277Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.981 34.127 1499.3081 18:07:08.73M 2015-11-03T18:07:20.477Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.980 34.126 1499.3060 18:07:08.94M 2015-11-03T18:07:20.682Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.979 34.125 1499.3052 18:07:09.15M 2015-11-03T18:07:20.887Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.979 34.125 1499.3046 18:07:09.35M 2015-11-03T18:07:21.087Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.978 34.125 1499.3032 18:07:09.55M 2015-11-03T18:07:21.307Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.978 34.125 1499.3026 18:07:09.75M 2015-11-03T18:07:21.497Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.978 34.125 1499.3036 18:07:09.97M 2015-11-03T18:07:21.697Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.978 34.125 1499.3030 18:07:10.17M 2015-11-03T18:07:21.902Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.978 34.125 1499.3024 18:07:10.37M 2015-11-03T18:07:22.102Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.978 34.125 1499.3021 18:07:10.57M 2015-11-03T18:07:22.307Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.978 34.124 1499.3035 18:07:10.77M 2015-11-03T18:07:22.512Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.978 34.124 1499.3041 18:07:10.96M 2015-11-03T18:07:22.712Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.978 34.123 1499.3048 18:07:11.18M 2015-11-03T18:07:22.917Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.978 34.123 1499.3047 18:07:11.38M 2015-11-03T18:07:23.117Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.978 34.123 1499.3055 18:07:11.58M 2015-11-03T18:07:23.322Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.977 34.122 1499.3048 18:07:11.78M 2015-11-03T18:07:23.527Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.977 34.123 1499.3035 18:07:12.00M 2015-11-03T18:07:23.732Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.977 34.123 1499.3036 18:07:12.20M 2015-11-03T18:07:23.932Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.977 34.123 1499.3029 18:07:12.40M 2015-11-03T18:07:24.132Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.976 34.122 1499.3021 18:07:12.60M 2015-11-03T18:07:24.339Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.976 34.121 1499.3015 18:07:12.79M 2015-11-03T18:07:24.542Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.975 34.120 1499.3004 18:07:13.01M 2015-11-03T18:07:24.742Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.974 34.120 1499.2997 18:07:13.21M 2015-11-03T18:07:24.947Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.974 34.120 1499.2990 18:07:13.41M 2015-11-03T18:07:25.147Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.974 34.120 1499.2977 18:07:13.61M 2015-11-03T18:07:25.352Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.974 34.121 1499.2966 18:07:13.81M 2015-11-03T18:07:25.557Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.975 34.122 1499.2959 18:07:14.03M 2015-11-03T18:07:25.777Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.975 34.123 1499.2950 18:07:14.23M 2015-11-03T18:07:25.962Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.976 34.123 1499.2952 18:07:14.44M 2015-11-03T18:07:26.162Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.976 34.124 1499.2948 18:07:14.63M 2015-11-03T18:07:26.367Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.976 34.124 1499.2947 18:07:14.82M 2015-11-03T18:07:26.572Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.976 34.124 1499.2959 18:07:15.04M 2015-11-03T18:07:26.772Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.977 34.125 1499.2970 18:07:15.24M 2015-11-03T18:07:26.977Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.977 34.125 1499.2977 18:07:15.44M 2015-11-03T18:07:27.182Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.978 34.126 1499.2982 18:07:15.64M 2015-11-03T18:07:27.388Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.979 34.127 1499.2981 18:07:15.84M 2015-11-03T18:07:27.582Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.979 34.127 1499.2985 18:07:16.06M 2015-11-03T18:07:27.787Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.978 34.126 1499.2983 18:07:16.26M 2015-11-03T18:07:27.987Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.978 34.126 1499.2981 18:07:16.46M 2015-11-03T18:07:28.192Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.978 34.126 1499.2976 18:07:16.65M 2015-11-03T18:07:28.397Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.978 34.126 1499.2986 18:07:16.85M 2015-11-03T18:07:28.602Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.977 34.125 1499.2985 18:07:17.07M 2015-11-03T18:07:28.807Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.979 34.127 1499.3005 18:07:17.28M 2015-11-03T18:07:29.007Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.979 34.126 1499.3015 18:07:17.47M 2015-11-03T18:07:29.212Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.978 34.126 1499.3008 18:07:17.67M 2015-11-03T18:07:29.412Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.978 34.125 1499.3003 18:07:17.87M 2015-11-03T18:07:29.617Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.977 34.125 1499.2996 18:07:18.09M 2015-11-03T18:07:29.817Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.977 34.125 1499.2993 18:07:18.29M 2015-11-03T18:07:30.022Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.977 34.125 1499.2992 18:07:18.49M 2015-11-03T18:07:30.242Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.977 34.125 1499.2998 18:07:18.69M 2015-11-03T18:07:30.427Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.976 34.124 1499.2993 18:07:18.90M 2015-11-03T18:07:30.627Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.976 34.123 1499.2992 18:07:19.10M 2015-11-03T18:07:30.840Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.966 34.113 1499.2885 18:07:19.30M 2015-11-03T18:07:31.037Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.965 34.112 1499.2882 18:07:19.50M 2015-11-03T18:07:31.237Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.965 34.111 1499.2885 18:07:19.70M 2015-11-03T18:07:31.443Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.964 34.111 1499.2874 18:07:19.90M 2015-11-03T18:07:31.647Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.963 34.110 1499.2859 18:07:20.12M 2015-11-03T18:07:31.847Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.963 34.110 1499.2854 18:07:20.32M 2015-11-03T18:07:32.052Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.959 34.107 1499.2815 18:07:20.52M 2015-11-03T18:07:32.257Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.959 34.106 1499.2814 18:07:20.72M 2015-11-03T18:07:32.457Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.958 34.106 1499.2802 18:07:20.92M 2015-11-03T18:07:32.662Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.958 34.106 1499.2800 18:07:21.13M 2015-11-03T18:07:32.867Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.958 34.105 1499.2799 18:07:21.33M 2015-11-03T18:07:33.067Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.958 34.105 1499.2800 18:07:21.53M 2015-11-03T18:07:33.272Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.958 34.105 1499.2798 18:07:21.73M 2015-11-03T18:07:33.478Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.957 34.105 1499.2787 18:07:21.93M 2015-11-03T18:07:33.678Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.958 34.105 1499.2795 18:07:22.15M 2015-11-03T18:07:33.882Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.958 34.106 1499.2793 18:07:22.35M 2015-11-03T18:07:34.083Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.959 34.107 1499.2798 18:07:22.55M 2015-11-03T18:07:34.283Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.959 34.107 1499.2799 18:07:22.75M 2015-11-03T18:07:34.487Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.960 34.108 1499.2797 18:07:22.94M 2015-11-03T18:07:34.712Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.960 34.108 1499.2800 18:07:23.16M 2015-11-03T18:07:34.892Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.960 34.107 1499.2806 18:07:23.38M 2015-11-03T18:07:35.097Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.959 34.106 1499.2806 18:07:23.56M 2015-11-03T18:07:35.302Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.959 34.106 1499.2805 18:07:23.76M 2015-11-03T18:07:35.502Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.959 34.106 1499.2813 18:07:23.96M 2015-11-03T18:07:35.708Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.959 34.106 1499.2819 18:07:24.18M 2015-11-03T18:07:35.917Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.959 34.106 1499.2819 18:07:24.37M 2015-11-03T18:07:36.112Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.959 34.105 1499.2810 18:07:24.58M 2015-11-03T18:07:36.312Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.959 34.106 1499.2806 18:07:24.77M 2015-11-03T18:07:36.518Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.966 34.113 1499.2889 18:07:24.97M 2015-11-03T18:07:36.723Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.967 34.114 1499.2897 18:07:25.19M 2015-11-03T18:07:36.927Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.967 34.114 1499.2896 18:07:25.39M 2015-11-03T18:07:37.127Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.968 34.114 1499.2904 18:07:25.59M 2015-11-03T18:07:37.332Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.968 34.114 1499.2910 18:07:25.79M 2015-11-03T18:07:37.532Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.114 1499.2920 18:07:26.01M 2015-11-03T18:07:37.737Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.115 1499.2919 18:07:26.21M 2015-11-03T18:07:37.938Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.968 34.115 1499.2902 18:07:26.41M 2015-11-03T18:07:38.143Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.967 34.114 1499.2878 18:07:26.60M 2015-11-03T18:07:38.348Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.965 34.113 1499.2858 18:07:26.80M 2015-11-03T18:07:38.548Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.964 34.113 1499.2842 18:07:27.02M 2015-11-03T18:07:38.753Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.964 34.112 1499.2833 18:07:27.22M 2015-11-03T18:07:38.958Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.964 34.112 1499.2831 18:07:27.42M 2015-11-03T18:07:39.173Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.963 34.111 1499.2833 18:07:27.62M 2015-11-03T18:07:39.363Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.963 34.111 1499.2838 18:07:27.84M 2015-11-03T18:07:39.568Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.963 34.111 1499.2850 18:07:28.04M 2015-11-03T18:07:39.768Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.963 34.110 1499.2852 18:07:28.24M 2015-11-03T18:07:39.973Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.971 34.118 1499.2959 18:07:28.44M 2015-11-03T18:07:40.173Z|I-OCEAN7-304-XXXX| 25.85 12.920 39.973 34.119 1499.2983 18:07:28.64M 2015-11-03T18:07:40.378Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.973 34.119 1499.2982 18:07:28.83M 2015-11-03T18:07:40.578Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.973 34.119 1499.2987 18:07:29.05M 2015-11-03T18:07:40.778Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.973 34.119 1499.2990 18:07:29.25M 2015-11-03T18:07:40.988Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.973 34.119 1499.2992 18:07:29.45M 2015-11-03T18:07:41.188Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.973 34.119 1499.2997 18:07:29.65M 2015-11-03T18:07:41.393Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.974 34.120 1499.3010 18:07:29.85M 2015-11-03T18:07:41.598Z|I-OCEAN7-304-XXXX| 25.82 12.921 39.974 34.119 1499.3013 18:07:30.07M 2015-11-03T18:07:41.798Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.977 34.123 1499.3051 18:07:30.27M 2015-11-03T18:07:42.003Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.978 34.123 1499.3060 18:07:30.47M 2015-11-03T18:07:42.203Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.979 34.124 1499.3065 18:07:30.67M 2015-11-03T18:07:42.408Z|I-OCEAN7-304-XXXX| 25.83 12.921 39.980 34.125 1499.3073 18:07:30.86M 2015-11-03T18:07:42.608Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.980 34.126 1499.3066 18:07:31.08M 2015-11-03T18:07:42.813Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.969 34.115 1499.2927 18:07:31.28M 2015-11-03T18:07:43.018Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.967 34.114 1499.2903 18:07:31.48M 2015-11-03T18:07:43.218Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.966 34.112 1499.2893 18:07:31.68M 2015-11-03T18:07:43.423Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.964 34.111 1499.2881 18:07:31.88M 2015-11-03T18:07:43.643Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.962 34.109 1499.2854 18:07:32.10M 2015-11-03T18:07:43.828Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.960 34.108 1499.2827 18:07:32.31M 2015-11-03T18:07:44.033Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.959 34.106 1499.2806 18:07:32.50M 2015-11-03T18:07:44.233Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.952 34.100 1499.2727 18:07:32.70M 2015-11-03T18:07:44.438Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.951 34.099 1499.2715 18:07:32.89M 2015-11-03T18:07:44.643Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.951 34.098 1499.2717 18:07:33.11M 2015-11-03T18:07:44.843Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.955 34.103 1499.2767 18:07:33.31M 2015-11-03T18:07:45.048Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.957 34.104 1499.2784 18:07:33.51M 2015-11-03T18:07:45.248Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.958 34.105 1499.2799 18:07:33.71M 2015-11-03T18:07:45.453Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.959 34.106 1499.2814 18:07:33.91M 2015-11-03T18:07:45.653Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.968 34.114 1499.2915 18:07:34.13M 2015-11-03T18:07:45.858Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.968 34.114 1499.2919 18:07:34.33M 2015-11-03T18:07:46.063Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.971 34.117 1499.2960 18:07:34.52M 2015-11-03T18:07:46.263Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.972 34.118 1499.2966 18:07:34.73M 2015-11-03T18:07:46.468Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.973 34.119 1499.2960 18:07:34.93M 2015-11-03T18:07:46.673Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.973 34.119 1499.2960 18:07:35.14M 2015-11-03T18:07:46.873Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.969 34.115 1499.2911 18:07:35.34M 2015-11-03T18:07:47.073Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.969 34.115 1499.2906 18:07:35.54M 2015-11-03T18:07:47.279Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.968 34.115 1499.2900 18:07:35.74M 2015-11-03T18:07:47.483Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.968 34.115 1499.2894 18:07:35.94M 2015-11-03T18:07:47.688Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.961 34.109 1499.2804 18:07:36.16M 2015-11-03T18:07:47.888Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.961 34.109 1499.2795 18:07:36.36M 2015-11-03T18:07:48.108Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.961 34.110 1499.2792 18:07:36.56M 2015-11-03T18:07:48.298Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.960 34.109 1499.2777 18:07:36.77M 2015-11-03T18:07:48.498Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.959 34.108 1499.2770 18:07:36.96M 2015-11-03T18:07:48.717Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.957 34.107 1499.2751 18:07:37.17M 2015-11-03T18:07:48.908Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.956 34.105 1499.2736 18:07:37.37M 2015-11-03T18:07:49.108Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.953 34.102 1499.2706 18:07:37.57M 2015-11-03T18:07:49.313Z|I-OCEAN7-304-XXXX| 25.82 12.918 39.953 34.102 1499.2715 18:07:37.77M 2015-11-03T18:07:49.513Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.952 34.102 1499.2699 18:07:37.97M 2015-11-03T18:07:49.713Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.952 34.101 1499.2700 18:07:38.19M 2015-11-03T18:07:49.918Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.952 34.101 1499.2704 18:07:38.39M 2015-11-03T18:07:50.118Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.952 34.101 1499.2720 18:07:38.59M 2015-11-03T18:07:50.323Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.953 34.102 1499.2743 18:07:38.78M 2015-11-03T18:07:50.523Z|I-OCEAN7-304-XXXX| 25.83 12.919 39.954 34.102 1499.2762 18:07:39.00M 2015-11-03T18:07:50.733Z|I-OCEAN7-304-XXXX| 25.83 12.920 39.963 34.110 1499.2866 18:07:39.20M 2015-11-03T18:07:50.933Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.963 34.110 1499.2876 18:07:39.40M 2015-11-03T18:07:51.138Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.964 34.111 1499.2889 18:07:39.60M 2015-11-03T18:07:51.338Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.966 34.112 1499.2897 18:07:39.80M 2015-11-03T18:07:51.543Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.967 34.114 1499.2913 18:07:40.02M 2015-11-03T18:07:51.748Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.969 34.115 1499.2937 18:07:40.22M 2015-11-03T18:07:51.948Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.969 34.115 1499.2947 18:07:40.42M 2015-11-03T18:07:52.153Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.970 34.116 1499.2941 18:07:40.61M 2015-11-03T18:07:52.359Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.976 34.123 1499.3022 18:07:40.81M 2015-11-03T18:07:52.573Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.978 34.124 1499.3043 18:07:41.03M 2015-11-03T18:07:52.758Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.979 34.124 1499.3055 18:07:41.25M 2015-11-03T18:07:52.963Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.979 34.125 1499.3062 18:07:41.43M 2015-11-03T18:07:53.168Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.993 34.139 1499.3215 18:07:41.63M 2015-11-03T18:07:53.373Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.995 34.141 1499.3226 18:07:41.83M 2015-11-03T18:07:53.573Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.996 34.142 1499.3245 18:07:42.05M 2015-11-03T18:07:53.773Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.997 34.142 1499.3259 18:07:42.25M 2015-11-03T18:07:53.978Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.999 34.144 1499.3278 18:07:42.45M 2015-11-03T18:07:54.183Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.995 34.140 1499.3242 18:07:42.65M 2015-11-03T18:07:54.388Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.994 34.139 1499.3220 18:07:42.85M 2015-11-03T18:07:54.595Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.956 34.103 1499.2797 18:07:43.06M 2015-11-03T18:07:54.793Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.956 34.102 1499.2788 18:07:43.26M 2015-11-03T18:07:54.993Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.955 34.102 1499.2781 18:07:43.46M 2015-11-03T18:07:55.198Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.954 34.101 1499.2762 18:07:43.66M 2015-11-03T18:07:55.398Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.952 34.099 1499.2751 18:07:43.86M 2015-11-03T18:07:55.603Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.951 34.099 1499.2727 18:07:44.08M 2015-11-03T18:07:55.808Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.954 34.102 1499.2756 18:07:44.28M 2015-11-03T18:07:56.008Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.954 34.102 1499.2753 18:07:44.48M 2015-11-03T18:07:56.213Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.955 34.102 1499.2764 18:07:44.67M 2015-11-03T18:07:56.413Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.956 34.103 1499.2778 18:07:44.87M 2015-11-03T18:07:56.618Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.958 34.105 1499.2795 18:07:45.09M 2015-11-03T18:07:56.823Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.960 34.107 1499.2820 18:07:45.29M 2015-11-03T18:07:57.043Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.963 34.110 1499.2850 18:07:45.49M 2015-11-03T18:07:57.223Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.969 34.116 1499.2905 18:07:45.71M 2015-11-03T18:07:57.428Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.976 34.122 1499.2991 18:07:45.89M 2015-11-03T18:07:57.633Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.975 34.121 1499.2970 18:07:46.11M 2015-11-03T18:07:57.833Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.973 34.120 1499.2958 18:07:46.31M 2015-11-03T18:07:58.039Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.972 34.119 1499.2938 18:07:46.50M 2015-11-03T18:07:58.243Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.971 34.118 1499.2922 18:07:46.70M 2015-11-03T18:07:58.448Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.970 34.117 1499.2916 18:07:46.90M 2015-11-03T18:07:58.648Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.969 34.116 1499.2910 18:07:47.12M 2015-11-03T18:07:58.853Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.969 34.116 1499.2908 18:07:47.32M 2015-11-03T18:07:59.053Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.969 34.116 1499.2916 18:07:47.52M 2015-11-03T18:07:59.258Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.971 34.118 1499.2933 18:07:47.72M 2015-11-03T18:07:59.464Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.972 34.119 1499.2944 18:07:47.92M 2015-11-03T18:07:59.663Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.964 34.112 1499.2861 18:07:48.14M 2015-11-03T18:07:59.868Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.959 34.106 1499.2804 18:07:48.34M