2015-11-03T18:05:00.186Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.954 34.102 1499.2747 18:04:48.64M 2015-11-03T18:05:00.391Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.953 34.101 1499.2732 18:04:48.84M 2015-11-03T18:05:00.596Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.952 34.100 1499.2715 18:04:49.06M 2015-11-03T18:05:00.796Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.951 34.100 1499.2699 18:04:49.26M 2015-11-03T18:05:00.996Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.951 34.099 1499.2695 18:04:49.46M 2015-11-03T18:05:01.201Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.951 34.099 1499.2699 18:04:49.66M 2015-11-03T18:05:01.401Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.952 34.100 1499.2715 18:04:49.86M 2015-11-03T18:05:01.606Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.952 34.100 1499.2722 18:04:50.07M 2015-11-03T18:05:01.811Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.953 34.100 1499.2734 18:04:50.27M 2015-11-03T18:05:02.016Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.953 34.101 1499.2737 18:04:50.47M 2015-11-03T18:05:02.216Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.954 34.101 1499.2736 18:04:50.67M 2015-11-03T18:05:02.416Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.954 34.101 1499.2738 18:04:50.87M 2015-11-03T18:05:02.621Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.955 34.102 1499.2745 18:04:51.09M 2015-11-03T18:05:02.841Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.955 34.103 1499.2750 18:04:51.29M 2015-11-03T18:05:03.031Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.956 34.103 1499.2756 18:04:51.50M 2015-11-03T18:05:03.231Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.956 34.104 1499.2764 18:04:51.69M 2015-11-03T18:05:03.436Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.957 34.104 1499.2772 18:04:51.88M 2015-11-03T18:05:03.636Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.957 34.105 1499.2770 18:04:52.11M 2015-11-03T18:05:03.841Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.957 34.105 1499.2778 18:04:52.30M 2015-11-03T18:05:04.046Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.958 34.106 1499.2787 18:04:52.50M 2015-11-03T18:05:04.246Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.958 34.106 1499.2792 18:04:52.70M 2015-11-03T18:05:04.451Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.959 34.107 1499.2784 18:04:52.90M 2015-11-03T18:05:04.651Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.967 34.115 1499.2885 18:04:53.12M 2015-11-03T18:05:04.856Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.967 34.115 1499.2881 18:04:53.32M 2015-11-03T18:05:05.056Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.966 34.114 1499.2878 18:04:53.52M 2015-11-03T18:05:05.261Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.966 34.113 1499.2874 18:04:53.71M 2015-11-03T18:05:05.466Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.965 34.113 1499.2864 18:04:53.91M 2015-11-03T18:05:05.666Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.965 34.113 1499.2854 18:04:54.13M 2015-11-03T18:05:05.871Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.964 34.110 1499.2897 18:04:54.33M 2015-11-03T18:05:06.071Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.955 34.102 1499.2806 18:04:54.53M 2015-11-03T18:05:06.276Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.955 34.101 1499.2804 18:04:54.73M 2015-11-03T18:05:06.481Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.955 34.101 1499.2802 18:04:54.93M 2015-11-03T18:05:06.681Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.955 34.101 1499.2805 18:04:55.15M 2015-11-03T18:05:06.886Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.955 34.101 1499.2808 18:04:55.35M 2015-11-03T18:05:07.086Z|I-OCEAN7-304-XXXX| 25.79 12.921 39.956 34.102 1499.2816 18:04:55.55M 2015-11-03T18:05:07.356Z|I-OCEAN7-304-XXXX| 25.79 12.922 39.956 34.102 1499.2821 18:04:55.75M 2015-11-03T18:05:07.496Z|I-OCEAN7-304-XXXX| 25.84 12.921 39.957 34.103 1499.2827 18:04:56.03M 2015-11-03T18:05:07.717Z|I-OCEAN7-304-XXXX| 25.81 12.921 39.961 34.107 1499.2858 18:04:56.17M 2015-11-03T18:05:07.901Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.961 34.108 1499.2858 18:04:56.36M 2015-11-03T18:05:08.101Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.961 34.108 1499.2843 18:04:56.56M 2015-11-03T18:05:08.311Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.961 34.109 1499.2836 18:04:56.76M 2015-11-03T18:05:08.511Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.961 34.108 1499.2817 18:04:56.96M 2015-11-03T18:05:08.711Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.964 34.112 1499.2852 18:04:57.18M 2015-11-03T18:05:08.916Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.962 34.111 1499.2817 18:04:57.38M 2015-11-03T18:05:09.121Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.962 34.111 1499.2806 18:04:57.58M 2015-11-03T18:05:09.321Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.961 34.110 1499.2798 18:04:57.78M 2015-11-03T18:05:09.526Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.961 34.110 1499.2791 18:04:58.98M 2015-11-03T18:05:09.726Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.960 34.109 1499.2784 18:04:58.19M 2015-11-03T18:05:09.931Z|I-OCEAN7-304-XXXX| 25.76 12.918 39.953 34.103 1499.2704 18:04:58.39M 2015-11-03T18:05:10.131Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.953 34.102 1499.2699 18:04:58.59M 2015-11-03T18:05:10.336Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.953 34.102 1499.2701 18:04:58.79M 2015-11-03T18:05:10.541Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.953 34.102 1499.2697 18:04:59.01M 2015-11-03T18:05:10.741Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.953 34.101 1499.2694 18:04:59.21M 2015-11-03T18:05:10.946Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.953 34.102 1499.2700 18:04:59.41M 2015-11-03T18:05:11.151Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.953 34.102 1499.2697 18:04:59.60M 2015-11-03T18:05:11.351Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.953 34.102 1499.2698 18:04:59.80M 2015-11-03T18:05:11.556Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.956 34.105 1499.2727 18:05:00.03M 2015-11-03T18:05:11.776Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.956 34.105 1499.2727 18:05:00.22M 2015-11-03T18:05:11.961Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.956 34.104 1499.2734 18:05:00.44M 2015-11-03T18:05:12.161Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.956 34.104 1499.2734 18:05:00.62M 2015-11-03T18:05:12.366Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.955 34.104 1499.2728 18:05:00.82M 2015-11-03T18:05:12.571Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.954 34.102 1499.2715 18:05:01.04M 2015-11-03T18:05:12.776Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.953 34.101 1499.2701 18:05:01.24M 2015-11-03T18:05:12.976Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.971 34.118 1499.2909 18:05:01.44M 2015-11-03T18:05:13.176Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.971 34.118 1499.2910 18:05:01.63M 2015-11-03T18:05:13.381Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.971 34.118 1499.2909 18:05:01.83M 2015-11-03T18:05:13.586Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.971 34.118 1499.2906 18:05:02.05M 2015-11-03T18:05:13.786Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.971 34.118 1499.2916 18:05:02.25M 2015-11-03T18:05:13.991Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.950 34.098 1499.2683 18:05:02.45M 2015-11-03T18:05:14.197Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.949 34.097 1499.2690 18:05:02.65M 2015-11-03T18:05:14.396Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.950 34.097 1499.2709 18:05:02.85M 2015-11-03T18:05:14.601Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.951 34.098 1499.2717 18:05:03.07M 2015-11-03T18:05:14.807Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.950 34.098 1499.2706 18:05:03.27M 2015-11-03T18:05:15.006Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.951 34.098 1499.2712 18:05:03.47M 2015-11-03T18:05:15.211Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.951 34.099 1499.2706 18:05:03.67M 2015-11-03T18:05:15.411Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.951 34.099 1499.2704 18:05:03.86M 2015-11-03T18:05:15.616Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.957 34.105 1499.2772 18:05:04.08M 2015-11-03T18:05:15.821Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.957 34.104 1499.2772 18:05:04.28M 2015-11-03T18:05:16.021Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.959 34.106 1499.2798 18:05:04.48M 2015-11-03T18:05:16.242Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.960 34.107 1499.2814 18:05:04.68M 2015-11-03T18:05:16.426Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.961 34.108 1499.2820 18:05:04.90M 2015-11-03T18:05:16.631Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.962 34.109 1499.2848 18:05:05.10M 2015-11-03T18:05:16.831Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.962 34.109 1499.2861 18:05:05.30M 2015-11-03T18:05:17.036Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.963 34.109 1499.2878 18:05:05.50M 2015-11-03T18:05:17.242Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.964 34.110 1499.2883 18:05:05.70M 2015-11-03T18:05:17.492Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.965 34.111 1499.2887 18:05:05.90M 2015-11-03T18:05:17.647Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.964 34.111 1499.2887 18:05:06.16M 2015-11-03T18:05:17.852Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.964 34.111 1499.2880 18:05:06.31M 2015-11-03T18:05:18.052Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.963 34.110 1499.2869 18:05:06.51M 2015-11-03T18:05:18.257Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.963 34.110 1499.2867 18:05:06.71M 2015-11-03T18:05:18.462Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.963 34.110 1499.2865 18:05:06.91M 2015-11-03T18:05:18.662Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.964 34.111 1499.2870 18:05:07.13M 2015-11-03T18:05:18.861Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.963 34.110 1499.2869 18:05:07.33M 2015-11-03T18:05:19.067Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.963 34.110 1499.2870 18:05:07.52M 2015-11-03T18:05:19.272Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.964 34.111 1499.2869 18:05:07.73M 2015-11-03T18:05:19.472Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.964 34.111 1499.2869 18:05:07.93M 2015-11-03T18:05:19.677Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.964 34.111 1499.2871 18:05:08.14M 2015-11-03T18:05:19.877Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.965 34.112 1499.2880 18:05:08.34M 2015-11-03T18:05:20.083Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.965 34.112 1499.2878 18:05:08.54M 2015-11-03T18:05:20.287Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.965 34.112 1499.2885 18:05:08.74M 2015-11-03T18:05:20.487Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.966 34.113 1499.2894 18:05:08.94M 2015-11-03T18:05:20.707Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.967 34.114 1499.2908 18:05:09.16M 2015-11-03T18:05:20.892Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.967 34.114 1499.2906 18:05:09.37M 2015-11-03T18:05:21.097Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.968 34.115 1499.2915 18:05:09.55M 2015-11-03T18:05:21.302Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.962 34.109 1499.2856 18:05:09.76M 2015-11-03T18:05:21.507Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.962 34.109 1499.2852 18:05:09.95M 2015-11-03T18:05:21.707Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.962 34.109 1499.2852 18:05:10.17M 2015-11-03T18:05:21.912Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.961 34.108 1499.2847 18:05:10.37M 2015-11-03T18:05:22.112Z|I-OCEAN7-304-XXXX| 25.73 12.921 39.961 34.107 1499.2843 18:05:10.57M 2015-11-03T18:05:22.317Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.960 34.107 1499.2837 18:05:10.77M 2015-11-03T18:05:22.562Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.960 34.107 1499.2828 18:05:10.97M 2015-11-03T18:05:22.722Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.959 34.106 1499.2814 18:05:11.23M 2015-11-03T18:05:22.927Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.959 34.106 1499.2809 18:05:11.39M 2015-11-03T18:05:23.127Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.959 34.106 1499.2795 18:05:11.59M 2015-11-03T18:05:23.332Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.964 34.111 1499.2854 18:05:11.79M 2015-11-03T18:05:23.537Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.963 34.111 1499.2848 18:05:12.00M 2015-11-03T18:05:23.732Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.963 34.110 1499.2832 18:05:12.20M 2015-11-03T18:05:23.942Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.962 34.110 1499.2825 18:05:12.40M 2015-11-03T18:05:24.142Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.962 34.109 1499.2820 18:05:12.60M 2015-11-03T18:05:24.347Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.961 34.109 1499.2809 18:05:12.80M 2015-11-03T18:05:24.547Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.959 34.107 1499.2780 18:05:13.02M 2015-11-03T18:05:24.752Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.958 34.106 1499.2773 18:05:13.22M 2015-11-03T18:05:24.957Z|I-OCEAN7-304-XXXX| 25.72 12.921 39.957 34.104 1499.2811 18:05:13.42M 2015-11-03T18:05:25.177Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.957 34.103 1499.2809 18:05:13.62M 2015-11-03T18:05:25.362Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.957 34.104 1499.2806 18:05:13.83M 2015-11-03T18:05:25.567Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.957 34.104 1499.2813 18:05:14.03M 2015-11-03T18:05:25.767Z|I-OCEAN7-304-XXXX| 25.71 12.921 39.958 34.104 1499.2821 18:05:14.23M 2015-11-03T18:05:25.972Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.959 34.105 1499.2839 18:05:14.43M 2015-11-03T18:05:26.172Z|I-OCEAN7-304-XXXX| 25.75 12.921 39.959 34.105 1499.2844 18:05:14.63M 2015-11-03T18:05:26.397Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.960 34.106 1499.2854 18:05:14.83M 2015-11-03T18:05:26.582Z|I-OCEAN7-304-XXXX| 25.74 12.921 39.958 34.104 1499.2822 18:05:15.05M 2015-11-03T18:05:26.782Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.948 34.095 1499.2717 18:05:15.25M 2015-11-03T18:05:26.987Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.947 34.094 1499.2706 18:05:15.44M 2015-11-03T18:05:27.187Z|I-OCEAN7-304-XXXX| 25.76 12.921 39.947 34.094 1499.2692 18:05:15.64M 2015-11-03T18:05:27.392Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.946 34.093 1499.2684 18:05:15.84M 2015-11-03T18:05:27.597Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.946 34.093 1499.2679 18:05:16.06M 2015-11-03T18:05:27.797Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.946 34.094 1499.2682 18:05:16.26M 2015-11-03T18:05:28.003Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.946 34.093 1499.2677 18:05:16.46M 2015-11-03T18:05:28.203Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.946 34.093 1499.2672 18:05:16.66M 2015-11-03T18:05:28.407Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.946 34.094 1499.2681 18:05:16.86M 2015-11-03T18:05:28.612Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.946 34.094 1499.2686 18:05:17.08M 2015-11-03T18:05:28.812Z|I-OCEAN7-304-XXXX| 25.77 12.921 39.954 34.101 1499.2771 18:05:17.28M 2015-11-03T18:05:29.017Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.954 34.101 1499.2772 18:05:17.48M 2015-11-03T18:05:29.222Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.953 34.100 1499.2773 18:05:17.68M 2015-11-03T18:05:29.422Z|I-OCEAN7-304-XXXX| 25.86 12.920 39.953 34.100 1499.2776 18:05:17.88M 2015-11-03T18:05:29.642Z|I-OCEAN7-304-XXXX| 25.86 12.921 39.953 34.100 1499.2772 18:05:18.09M 2015-11-03T18:05:29.827Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.953 34.100 1499.2762 18:05:18.31M 2015-11-03T18:05:30.027Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.952 34.099 1499.2750 18:05:18.49M 2015-11-03T18:05:30.232Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.952 34.100 1499.2748 18:05:18.69M 2015-11-03T18:05:30.437Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.952 34.099 1499.2745 18:05:18.89M 2015-11-03T18:05:30.642Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.956 34.103 1499.2794 18:05:19.11M 2015-11-03T18:05:30.843Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.953 34.100 1499.2759 18:05:19.31M 2015-11-03T18:05:31.047Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.952 34.099 1499.2750 18:05:19.51M 2015-11-03T18:05:31.247Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.952 34.099 1499.2744 18:05:19.70M 2015-11-03T18:05:31.452Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.951 34.098 1499.2731 18:05:19.90M 2015-11-03T18:05:31.652Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.950 34.097 1499.2710 18:05:20.12M 2015-11-03T18:05:31.862Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.949 34.096 1499.2697 18:05:20.32M 2015-11-03T18:05:32.062Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.950 34.097 1499.2716 18:05:20.52M 2015-11-03T18:05:32.262Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.951 34.098 1499.2726 18:05:20.72M 2015-11-03T18:05:32.467Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.952 34.099 1499.2742 18:05:20.92M 2015-11-03T18:05:32.672Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.953 34.100 1499.2751 18:05:21.14M 2015-11-03T18:05:32.872Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.954 34.100 1499.2761 18:05:21.34M 2015-11-03T18:05:33.077Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.954 34.101 1499.2773 18:05:21.54M 2015-11-03T18:05:33.277Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.955 34.101 1499.2792 18:05:21.74M 2015-11-03T18:05:33.482Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.957 34.103 1499.2810 18:05:21.93M 2015-11-03T18:05:33.687Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.958 34.104 1499.2814 18:05:22.15M 2015-11-03T18:05:33.887Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.959 34.105 1499.2830 18:05:22.35M 2015-11-03T18:05:34.107Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.960 34.106 1499.2836 18:05:22.55M 2015-11-03T18:05:34.292Z|I-OCEAN7-304-XXXX| 25.70 12.921 39.960 34.106 1499.2843 18:05:22.76M 2015-11-03T18:05:34.497Z|I-OCEAN7-304-XXXX| 25.67 12.921 39.961 34.107 1499.2841 18:05:22.95M 2015-11-03T18:05:34.697Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.955 34.102 1499.2778 18:05:23.17M 2015-11-03T18:05:34.907Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.955 34.102 1499.2771 18:05:23.37M 2015-11-03T18:05:35.107Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.955 34.102 1499.2769 18:05:23.57M 2015-11-03T18:05:35.307Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.955 34.102 1499.2759 18:05:23.76M 2015-11-03T18:05:35.512Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.954 34.101 1499.2750 18:05:23.96M 2015-11-03T18:05:35.717Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.953 34.101 1499.2734 18:05:24.18M 2015-11-03T18:05:35.917Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.953 34.101 1499.2725 18:05:24.38M 2015-11-03T18:05:36.123Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.952 34.101 1499.2711 18:05:24.58M 2015-11-03T18:05:36.322Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.952 34.101 1499.2710 18:05:24.78M 2015-11-03T18:05:36.527Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.952 34.101 1499.2715 18:05:25.00M 2015-11-03T18:05:36.732Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.952 34.101 1499.2700 18:05:25.20M 2015-11-03T18:05:36.932Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.957 34.106 1499.2765 18:05:25.40M 2015-11-03T18:05:37.137Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.957 34.106 1499.2758 18:05:25.59M 2015-11-03T18:05:37.337Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.957 34.105 1499.2758 18:05:25.79M 2015-11-03T18:05:37.542Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.956 34.105 1499.2748 18:05:26.01M 2015-11-03T18:05:37.747Z|I-OCEAN7-304-XXXX| 25.78 12.918 39.958 34.106 1499.2766 18:05:26.21M 2015-11-03T18:05:37.952Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.957 34.106 1499.2764 18:05:26.41M 2015-11-03T18:05:38.157Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.956 34.105 1499.2742 18:05:26.61M 2015-11-03T18:05:38.357Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.945 34.095 1499.2617 18:05:26.81M 2015-11-03T18:05:38.573Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.944 34.094 1499.2611 18:05:27.03M 2015-11-03T18:05:38.762Z|I-OCEAN7-304-XXXX| 25.84 12.918 39.944 34.094 1499.2607 18:05:27.24M 2015-11-03T18:05:38.962Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.943 34.093 1499.2598 18:05:27.43M 2015-11-03T18:05:39.168Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.943 34.092 1499.2593 18:05:27.62M 2015-11-03T18:05:39.367Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.942 34.092 1499.2584 18:05:27.82M 2015-11-03T18:05:39.573Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.942 34.092 1499.2587 18:05:28.04M 2015-11-03T18:05:39.777Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.959 34.108 1499.2776 18:05:28.24M 2015-11-03T18:05:39.977Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.964 34.112 1499.2826 18:05:28.44M 2015-11-03T18:05:40.182Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.963 34.112 1499.2832 18:05:28.64M 2015-11-03T18:05:40.383Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.964 34.112 1499.2842 18:05:28.84M 2015-11-03T18:05:40.587Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.964 34.112 1499.2852 18:05:29.06M 2015-11-03T18:05:40.793Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.964 34.111 1499.2850 18:05:29.26M 2015-11-03T18:05:40.993Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.964 34.111 1499.2854 18:05:29.46M 2015-11-03T18:05:41.197Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.964 34.111 1499.2860 18:05:29.65M 2015-11-03T18:05:41.403Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.964 34.111 1499.2860 18:05:29.86M 2015-11-03T18:05:41.604Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.964 34.111 1499.2865 18:05:30.07M 2015-11-03T18:05:41.808Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.963 34.110 1499.2844 18:05:30.27M 2015-11-03T18:05:42.007Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.963 34.110 1499.2850 18:05:30.47M 2015-11-03T18:05:42.213Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.962 34.109 1499.2842 18:05:30.67M 2015-11-03T18:05:42.418Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.962 34.109 1499.2836 18:05:30.87M 2015-11-03T18:05:42.618Z|I-OCEAN7-304-XXXX| 25.75 12.920 39.961 34.108 1499.2841 18:05:31.09M 2015-11-03T18:05:42.823Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.961 34.108 1499.2844 18:05:31.28M 2015-11-03T18:05:43.043Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.960 34.108 1499.2827 18:05:31.49M 2015-11-03T18:05:43.228Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.960 34.107 1499.2814 18:05:31.70M 2015-11-03T18:05:43.433Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.959 34.107 1499.2808 18:05:31.88M 2015-11-03T18:05:43.633Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.960 34.107 1499.2802 18:05:32.10M 2015-11-03T18:05:43.838Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.960 34.108 1499.2800 18:05:32.30M 2015-11-03T18:05:44.043Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.960 34.108 1499.2799 18:05:32.50M 2015-11-03T18:05:44.243Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.960 34.107 1499.2806 18:05:32.70M 2015-11-03T18:05:44.443Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.963 34.110 1499.2844 18:05:32.90M 2015-11-03T18:05:44.648Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.963 34.110 1499.2847 18:05:33.12M 2015-11-03T18:05:44.853Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.963 34.110 1499.2845 18:05:33.32M 2015-11-03T18:05:45.058Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.963 34.110 1499.2845 18:05:33.51M 2015-11-03T18:05:45.258Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.963 34.110 1499.2828 18:05:33.71M 2015-11-03T18:05:45.463Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.963 34.110 1499.2830 18:05:33.91M 2015-11-03T18:05:45.668Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.964 34.111 1499.2834 18:05:34.13M 2015-11-03T18:05:45.868Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.964 34.112 1499.2828 18:05:34.33M 2015-11-03T18:05:46.073Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.964 34.112 1499.2825 18:05:34.53M 2015-11-03T18:05:46.273Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.963 34.111 1499.2820 18:05:34.73M 2015-11-03T18:05:46.478Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.963 34.111 1499.2814 18:05:34.93M 2015-11-03T18:05:46.678Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.963 34.111 1499.2817 18:05:35.15M 2015-11-03T18:05:46.883Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.962 34.110 1499.2815 18:05:35.34M 2015-11-03T18:05:47.088Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.962 34.110 1499.2816 18:05:35.55M 2015-11-03T18:05:47.288Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.962 34.110 1499.2808 18:05:35.74M 2015-11-03T18:05:47.518Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.958 34.106 1499.2756 18:05:35.94M 2015-11-03T18:05:47.694Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.957 34.106 1499.2750 18:05:36.18M 2015-11-03T18:05:47.898Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.957 34.106 1499.2751 18:05:36.36M 2015-11-03T18:05:48.103Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.957 34.106 1499.2745 18:05:36.56M 2015-11-03T18:05:48.303Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.957 34.105 1499.2748 18:05:36.76M 2015-11-03T18:05:48.508Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.957 34.105 1499.2759 18:05:36.96M 2015-11-03T18:05:48.708Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.956 34.105 1499.2758 18:05:37.18M 2015-11-03T18:05:48.913Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.956 34.104 1499.2756 18:05:37.37M 2015-11-03T18:05:49.118Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.956 34.104 1499.2769 18:05:37.57M 2015-11-03T18:05:49.318Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.957 34.105 1499.2773 18:05:37.78M 2015-11-03T18:05:49.523Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.957 34.105 1499.2788 18:05:37.97M 2015-11-03T18:05:49.728Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.958 34.105 1499.2799 18:05:38.19M 2015-11-03T18:05:49.928Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.958 34.106 1499.2806 18:05:38.39M 2015-11-03T18:05:50.128Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.958 34.106 1499.2799 18:05:38.59M 2015-11-03T18:05:50.333Z|I-OCEAN7-304-XXXX| 25.78 12.919 39.959 34.106 1499.2804 18:05:38.79M 2015-11-03T18:05:50.538Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.959 34.107 1499.2802 18:05:39.01M 2015-11-03T18:05:50.743Z|I-OCEAN7-304-XXXX| 25.79 12.919 39.959 34.107 1499.2791 18:05:39.21M 2015-11-03T18:05:50.957Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.958 34.107 1499.2783 18:05:39.41M 2015-11-03T18:05:51.143Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.958 34.107 1499.2788 18:05:39.61M 2015-11-03T18:05:51.348Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.959 34.107 1499.2797 18:05:39.80M 2015-11-03T18:05:51.553Z|I-OCEAN7-304-XXXX| 25.82 12.919 39.959 34.106 1499.2806 18:05:40.02M 2015-11-03T18:05:51.753Z|I-OCEAN7-304-XXXX| 25.82 12.920 39.953 34.100 1499.2743 18:05:40.22M 2015-11-03T18:05:51.973Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.952 34.100 1499.2737 18:05:40.42M 2015-11-03T18:05:52.163Z|I-OCEAN7-304-XXXX| 25.81 12.920 39.952 34.100 1499.2742 18:05:40.64M 2015-11-03T18:05:52.363Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.952 34.100 1499.2749 18:05:40.82M 2015-11-03T18:05:52.563Z|I-OCEAN7-304-XXXX| 25.80 12.920 39.953 34.100 1499.2751 18:05:41.04M 2015-11-03T18:05:52.795Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.953 34.101 1499.2751 18:05:41.23M 2015-11-03T18:05:52.973Z|I-OCEAN7-304-XXXX| 25.79 12.920 39.953 34.101 1499.2751 18:05:41.43M 2015-11-03T18:05:53.178Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.953 34.100 1499.2744 18:05:41.64M 2015-11-03T18:05:53.378Z|I-OCEAN7-304-XXXX| 25.77 12.920 39.954 34.101 1499.2756 18:05:41.83M 2015-11-03T18:05:53.583Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.954 34.102 1499.2761 18:05:42.05M 2015-11-03T18:05:53.783Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.955 34.102 1499.2766 18:05:42.25M 2015-11-03T18:05:53.988Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.955 34.102 1499.2778 18:05:42.45M 2015-11-03T18:05:54.193Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.956 34.103 1499.2787 18:05:42.65M 2015-11-03T18:05:54.393Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.957 34.104 1499.2792 18:05:42.85M 2015-11-03T18:05:54.598Z|I-OCEAN7-304-XXXX| 25.80 12.919 39.958 34.105 1499.2793 18:05:43.07M 2015-11-03T18:05:54.803Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.958 34.106 1499.2791 18:05:43.27M 2015-11-03T18:05:55.003Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.959 34.107 1499.2797 18:05:43.47M 2015-11-03T18:05:55.208Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.959 34.108 1499.2792 18:05:43.67M 2015-11-03T18:05:55.408Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.960 34.108 1499.2788 18:05:43.86M 2015-11-03T18:05:55.613Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.959 34.108 1499.2780 18:05:44.08M 2015-11-03T18:05:55.813Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.959 34.107 1499.2773 18:05:44.28M 2015-11-03T18:05:56.018Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.959 34.107 1499.2776 18:05:44.48M 2015-11-03T18:05:56.218Z|I-OCEAN7-304-XXXX| 25.75 12.919 39.959 34.107 1499.2789 18:05:44.68M 2015-11-03T18:05:56.443Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.959 34.107 1499.2791 18:05:44.88M 2015-11-03T18:05:56.628Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.960 34.108 1499.2803 18:05:45.11M 2015-11-03T18:05:56.828Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.961 34.108 1499.2800 18:05:45.30M 2015-11-03T18:05:57.033Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.961 34.109 1499.2799 18:05:45.49M 2015-11-03T18:05:57.238Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.961 34.109 1499.2806 18:05:45.69M 2015-11-03T18:05:57.439Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.962 34.109 1499.2815 18:05:45.89M 2015-11-03T18:05:57.643Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.962 34.110 1499.2826 18:05:46.11M 2015-11-03T18:05:57.848Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.962 34.110 1499.2831 18:05:46.31M 2015-11-03T18:05:58.048Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.959 34.106 1499.2797 18:05:46.51M 2015-11-03T18:05:58.253Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.958 34.105 1499.2791 18:05:46.71M 2015-11-03T18:05:58.479Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.958 34.107 1499.2732 18:05:46.91M 2015-11-03T18:05:58.658Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.958 34.107 1499.2732 18:05:47.13M 2015-11-03T18:05:58.863Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.958 34.108 1499.2732 18:05:47.33M 2015-11-03T18:05:59.063Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.958 34.108 1499.2728 18:05:47.53M 2015-11-03T18:05:59.268Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.958 34.108 1499.2725 18:05:47.72M 2015-11-03T18:05:59.468Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.958 34.108 1499.2723 18:05:47.92M 2015-11-03T18:05:59.673Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.958 34.108 1499.2711 18:05:48.14M 2015-11-03T18:05:59.878Z|I-OCEAN7-304-XXXX| 25.73 12.916 39.965 34.115 1499.2792 18:05:48.34M