2015-11-03T18:02:00.073Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.937  34.087 1499.2538 18:01:48.52M
2015-11-03T18:02:00.273Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.938  34.087 1499.2545 18:01:48.72M
2015-11-03T18:02:00.473Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.939  34.088 1499.2559 18:01:48.92M
2015-11-03T18:02:00.678Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.938  34.087 1499.2561 18:01:49.14M
2015-11-03T18:02:00.884Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.938  34.087 1499.2557 18:01:49.34M
2015-11-03T18:02:01.088Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.938  34.086 1499.2559 18:01:49.54M
2015-11-03T18:02:01.288Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.937  34.086 1499.2551 18:01:49.74M
2015-11-03T18:02:01.493Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.937  34.086 1499.2555 18:01:49.93M
2015-11-03T18:02:01.693Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.937  34.085 1499.2552 18:01:50.15M
2015-11-03T18:02:01.898Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.936  34.085 1499.2550 18:01:50.35M
2015-11-03T18:02:02.103Z|I-OCEAN7-304-XXXX|  25.71  12.923  39.938  34.083 1499.2632 18:01:50.55M
2015-11-03T18:02:02.303Z|I-OCEAN7-304-XXXX|  25.67  12.923  39.936  34.081 1499.2605 18:01:50.75M
2015-11-03T18:02:02.508Z|I-OCEAN7-304-XXXX|  25.71  12.923  39.935  34.080 1499.2600 18:01:50.95M
2015-11-03T18:02:02.708Z|I-OCEAN7-304-XXXX|  25.67  12.923  39.937  34.083 1499.2614 18:01:51.17M
2015-11-03T18:02:02.918Z|I-OCEAN7-304-XXXX|  25.68  12.923  39.938  34.084 1499.2628 18:01:51.37M
2015-11-03T18:02:03.118Z|I-OCEAN7-304-XXXX|  25.71  12.923  39.981  34.125 1499.3121 18:01:51.57M
2015-11-03T18:02:03.320Z|I-OCEAN7-304-XXXX|  25.68  12.923  39.981  34.124 1499.3119 18:01:51.77M
2015-11-03T18:02:03.520Z|I-OCEAN7-304-XXXX|  25.68  12.923  39.953  34.098 1499.2811 18:01:51.96M
2015-11-03T18:02:03.728Z|I-OCEAN7-304-XXXX|  25.71  12.923  39.953  34.098 1499.2802 18:01:52.18M
2015-11-03T18:02:03.923Z|I-OCEAN7-304-XXXX|  25.73  12.922  39.952  34.098 1499.2787 18:01:52.38M
2015-11-03T18:02:04.148Z|I-OCEAN7-304-XXXX|  25.74  12.922  39.951  34.097 1499.2764 18:01:52.58M
2015-11-03T18:02:04.333Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.951  34.097 1499.2743 18:01:52.80M
2015-11-03T18:02:04.538Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.950  34.097 1499.2731 18:01:53.00M
2015-11-03T18:02:04.738Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.949  34.096 1499.2722 18:01:53.20M
2015-11-03T18:02:04.943Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.952  34.099 1499.2740 18:01:53.40M
2015-11-03T18:02:05.148Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.952  34.099 1499.2733 18:01:53.60M
2015-11-03T18:02:05.348Z|I-OCEAN7-304-XXXX|  25.81  12.920  39.952  34.100 1499.2738 18:01:53.80M
2015-11-03T18:02:05.548Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.952  34.100 1499.2737 18:01:54.02M
2015-11-03T18:02:05.753Z|I-OCEAN7-304-XXXX|  25.83  12.920  39.953  34.101 1499.2751 18:01:54.21M
2015-11-03T18:02:05.958Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.954  34.102 1499.2762 18:01:54.41M
2015-11-03T18:02:06.169Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.956  34.104 1499.2755 18:01:54.61M
2015-11-03T18:02:06.363Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.956  34.105 1499.2758 18:01:54.81M
2015-11-03T18:02:06.568Z|I-OCEAN7-304-XXXX|  25.80  12.918  39.946  34.095 1499.2633 18:01:55.03M
2015-11-03T18:02:06.768Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.944  34.094 1499.2612 18:01:55.23M
2015-11-03T18:02:06.973Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.943  34.092 1499.2599 18:01:55.43M
2015-11-03T18:02:07.173Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.927  34.077 1499.2421 18:01:55.63M
2015-11-03T18:02:07.378Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.925  34.075 1499.2400 18:01:55.82M
2015-11-03T18:02:07.583Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.924  34.074 1499.2385 18:01:56.04M
2015-11-03T18:02:07.784Z|I-OCEAN7-304-XXXX|  25.80  12.918  39.923  34.073 1499.2375 18:01:56.24M
2015-11-03T18:02:07.988Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.921  34.072 1499.2354 18:01:56.44M
2015-11-03T18:02:08.188Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.920  34.070 1499.2336 18:01:56.64M
2015-11-03T18:02:08.393Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.918  34.070 1499.2292 18:01:56.84M
2015-11-03T18:02:08.614Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.918  34.069 1499.2271 18:01:57.06M
2015-11-03T18:02:08.799Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.918  34.070 1499.2281 18:01:57.27M
2015-11-03T18:02:09.004Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.919  34.070 1499.2281 18:01:57.46M
2015-11-03T18:02:09.203Z|I-OCEAN7-304-XXXX|  25.61  12.917  39.920  34.071 1499.2291 18:01:57.66M
2015-11-03T18:02:09.408Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.921  34.072 1499.2308 18:01:57.85M
2015-11-03T18:02:09.613Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.923  34.073 1499.2332 18:01:58.07M
2015-11-03T18:02:09.818Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.963  34.112 1499.2791 18:01:58.27M
2015-11-03T18:02:10.019Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.971  34.120 1499.2889 18:01:58.47M
2015-11-03T18:02:10.223Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.973  34.121 1499.2914 18:01:58.67M
2015-11-03T18:02:10.437Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.974  34.122 1499.2953 18:01:58.87M
2015-11-03T18:02:10.629Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.976  34.123 1499.2971 18:01:59.08M
2015-11-03T18:02:10.834Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.976  34.124 1499.2988 18:01:59.29M
2015-11-03T18:02:11.034Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.971  34.119 1499.2932 18:01:59.49M
2015-11-03T18:02:11.233Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.970  34.117 1499.2916 18:01:59.69M
2015-11-03T18:02:11.439Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.968  34.116 1499.2904 18:01:59.88M
2015-11-03T18:02:11.639Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.967  34.114 1499.2881 18:02:00.10M
2015-11-03T18:02:11.844Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.948  34.096 1499.2672 18:02:00.30M
2015-11-03T18:02:12.049Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.947  34.095 1499.2651 18:02:00.50M
2015-11-03T18:02:12.249Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.945  34.094 1499.2629 18:02:00.70M
2015-11-03T18:02:12.454Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.944  34.093 1499.2603 18:02:00.90M
2015-11-03T18:02:12.659Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.932  34.082 1499.2473 18:02:01.12M
2015-11-03T18:02:12.864Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.949  34.096 1499.2715 18:02:01.32M
2015-11-03T18:02:13.079Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.958  34.105 1499.2823 18:02:01.52M
2015-11-03T18:02:13.269Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.959  34.105 1499.2832 18:02:01.73M
2015-11-03T18:02:13.469Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.934  34.082 1499.2560 18:02:01.91M
2015-11-03T18:02:13.674Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.935  34.082 1499.2562 18:02:02.13M
2015-11-03T18:02:13.879Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.935  34.082 1499.2574 18:02:02.33M
2015-11-03T18:02:14.080Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.935  34.082 1499.2581 18:02:02.53M
2015-11-03T18:02:14.284Z|I-OCEAN7-304-XXXX|  25.77  12.922  39.935  34.082 1499.2581 18:02:02.73M
2015-11-03T18:02:14.484Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.935  34.082 1499.2582 18:02:02.93M
2015-11-03T18:02:14.689Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.936  34.083 1499.2576 18:02:03.15M
2015-11-03T18:02:14.889Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.936  34.083 1499.2582 18:02:03.35M
2015-11-03T18:02:15.094Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.948  34.095 1499.2708 18:02:03.55M
2015-11-03T18:02:15.299Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.949  34.096 1499.2710 18:02:03.74M
2015-11-03T18:02:15.499Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.950  34.098 1499.2711 18:02:03.94M
2015-11-03T18:02:15.704Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.951  34.099 1499.2723 18:02:04.16M
2015-11-03T18:02:15.904Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.953  34.101 1499.2737 18:02:04.36M
2015-11-03T18:02:16.109Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.950  34.099 1499.2698 18:02:04.56M
2015-11-03T18:02:16.314Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.949  34.098 1499.2682 18:02:04.76M
2015-11-03T18:02:16.514Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.947  34.096 1499.2654 18:02:04.96M
2015-11-03T18:02:16.719Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.947  34.096 1499.2648 18:02:05.18M
2015-11-03T18:02:16.924Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.947  34.096 1499.2635 18:02:05.38M
2015-11-03T18:02:17.124Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.954  34.102 1499.2710 18:02:05.58M
2015-11-03T18:02:17.329Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.955  34.103 1499.2720 18:02:05.77M
2015-11-03T18:02:17.549Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.972  34.120 1499.2914 18:02:05.97M
2015-11-03T18:02:17.734Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.962  34.111 1499.2804 18:02:06.21M
2015-11-03T18:02:17.934Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.962  34.110 1499.2797 18:02:06.39M
2015-11-03T18:02:18.139Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.961  34.109 1499.2791 18:02:06.59M
2015-11-03T18:02:18.344Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.949  34.098 1499.2659 18:02:06.79M
2015-11-03T18:02:18.544Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.948  34.097 1499.2637 18:02:07.01M
2015-11-03T18:02:18.749Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.946  34.095 1499.2617 18:02:07.21M
2015-11-03T18:02:18.954Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.944  34.093 1499.2594 18:02:07.41M
2015-11-03T18:02:19.154Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.941  34.091 1499.2567 18:02:07.61M
2015-11-03T18:02:19.360Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.939  34.088 1499.2538 18:02:07.80M
2015-11-03T18:02:19.559Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.937  34.087 1499.2513 18:02:08.02M
2015-11-03T18:02:19.764Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.935  34.085 1499.2489 18:02:08.22M
2015-11-03T18:02:19.964Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.934  34.084 1499.2472 18:02:08.42M
2015-11-03T18:02:20.169Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.932  34.082 1499.2446 18:02:08.62M
2015-11-03T18:02:20.374Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.929  34.080 1499.2413 18:02:08.82M
2015-11-03T18:02:20.579Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.927  34.078 1499.2379 18:02:09.04M
2015-11-03T18:02:20.774Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.925  34.075 1499.2399 18:02:09.24M
2015-11-03T18:02:20.979Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.923  34.072 1499.2378 18:02:09.43M
2015-11-03T18:02:21.184Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.920  34.070 1499.2351 18:02:09.63M
2015-11-03T18:02:21.389Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.918  34.067 1499.2322 18:02:09.83M
2015-11-03T18:02:21.589Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.915  34.065 1499.2295 18:02:10.05M
2015-11-03T18:02:21.794Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.913  34.063 1499.2271 18:02:10.25M
2015-11-03T18:02:22.009Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.910  34.060 1499.2238 18:02:10.45M
2015-11-03T18:02:22.200Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.910  34.060 1499.2247 18:02:10.66M
2015-11-03T18:02:22.404Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.910  34.060 1499.2250 18:02:10.85M
2015-11-03T18:02:22.609Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.911  34.061 1499.2255 18:02:11.07M
2015-11-03T18:02:22.809Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.910  34.060 1499.2239 18:02:11.27M
2015-11-03T18:02:23.037Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.909  34.059 1499.2230 18:02:11.46M
2015-11-03T18:02:23.214Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.908  34.058 1499.2218 18:02:11.66M
2015-11-03T18:02:23.414Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.908  34.058 1499.2214 18:02:11.86M
2015-11-03T18:02:23.619Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.907  34.058 1499.2200 18:02:12.08M
2015-11-03T18:02:23.824Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.906  34.057 1499.2191 18:02:12.28M
2015-11-03T18:02:24.029Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.906  34.057 1499.2190 18:02:12.48M
2015-11-03T18:02:24.224Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.905  34.056 1499.2179 18:02:12.68M
2015-11-03T18:02:24.434Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.906  34.057 1499.2184 18:02:12.88M
2015-11-03T18:02:24.634Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.917  34.067 1499.2317 18:02:13.10M
2015-11-03T18:02:24.834Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.918  34.068 1499.2335 18:02:13.30M
2015-11-03T18:02:25.044Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.919  34.069 1499.2345 18:02:13.49M
2015-11-03T18:02:25.244Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.921  34.069 1499.2410 18:02:13.70M
2015-11-03T18:02:25.449Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.923  34.070 1499.2437 18:02:13.89M
2015-11-03T18:02:25.649Z|I-OCEAN7-304-XXXX|  25.80  12.922  39.925  34.072 1499.2473 18:02:14.11M
2015-11-03T18:02:25.854Z|I-OCEAN7-304-XXXX|  25.82  12.922  39.937  34.084 1499.2617 18:02:14.31M
2015-11-03T18:02:26.059Z|I-OCEAN7-304-XXXX|  25.81  12.922  39.938  34.085 1499.2629 18:02:14.51M
2015-11-03T18:02:26.259Z|I-OCEAN7-304-XXXX|  25.81  12.922  39.939  34.086 1499.2638 18:02:14.71M
2015-11-03T18:02:26.484Z|I-OCEAN7-304-XXXX|  25.81  12.921  39.940  34.087 1499.2643 18:02:14.91M
2015-11-03T18:02:26.669Z|I-OCEAN7-304-XXXX|  25.79  12.922  39.932  34.079 1499.2549 18:02:15.15M
2015-11-03T18:02:26.869Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.928  34.076 1499.2505 18:02:15.33M
2015-11-03T18:02:27.074Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.930  34.078 1499.2512 18:02:15.52M
2015-11-03T18:02:27.274Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.931  34.079 1499.2520 18:02:15.72M
2015-11-03T18:02:27.479Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.932  34.079 1499.2526 18:02:15.92M
2015-11-03T18:02:27.684Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.932  34.079 1499.2523 18:02:16.14M
2015-11-03T18:02:27.884Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.935  34.084 1499.2526 18:02:16.34M
2015-11-03T18:02:28.089Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.935  34.084 1499.2528 18:02:16.54M
2015-11-03T18:02:28.294Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.937  34.086 1499.2548 18:02:16.74M
2015-11-03T18:02:28.494Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.938  34.087 1499.2551 18:02:16.94M
2015-11-03T18:02:28.694Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.937  34.086 1499.2554 18:02:17.16M
2015-11-03T18:02:28.899Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.942  34.090 1499.2600 18:02:17.35M
2015-11-03T18:02:29.104Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.942  34.091 1499.2601 18:02:17.55M
2015-11-03T18:02:29.304Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.939  34.088 1499.2563 18:02:17.75M
2015-11-03T18:02:29.509Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.938  34.087 1499.2550 18:02:17.95M
2015-11-03T18:02:29.709Z|I-OCEAN7-304-XXXX|  25.75  12.922  39.937  34.083 1499.2620 18:02:18.17M
2015-11-03T18:02:29.920Z|I-OCEAN7-304-XXXX|  25.73  12.923  39.936  34.081 1499.2615 18:02:18.37M
2015-11-03T18:02:30.121Z|I-OCEAN7-304-XXXX|  25.76  12.923  39.935  34.080 1499.2621 18:02:18.57M
2015-11-03T18:02:30.320Z|I-OCEAN7-304-XXXX|  25.76  12.923  39.936  34.081 1499.2626 18:02:18.77M
2015-11-03T18:02:30.520Z|I-OCEAN7-304-XXXX|  25.75  12.923  39.936  34.081 1499.2618 18:02:18.97M
2015-11-03T18:02:30.729Z|I-OCEAN7-304-XXXX|  25.75  12.923  39.936  34.081 1499.2622 18:02:19.18M
2015-11-03T18:02:30.949Z|I-OCEAN7-304-XXXX|  25.75  12.923  39.934  34.080 1499.2595 18:02:19.39M
2015-11-03T18:02:31.134Z|I-OCEAN7-304-XXXX|  25.71  12.923  39.933  34.079 1499.2577 18:02:19.60M
2015-11-03T18:02:31.339Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.933  34.079 1499.2556 18:02:19.78M
2015-11-03T18:02:31.557Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.932  34.078 1499.2538 18:02:20.00M
2015-11-03T18:02:31.744Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.931  34.078 1499.2517 18:02:20.20M
2015-11-03T18:02:31.944Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.929  34.077 1499.2498 18:02:20.40M
2015-11-03T18:02:32.149Z|I-OCEAN7-304-XXXX|  25.71  12.921  39.930  34.077 1499.2495 18:02:20.60M
2015-11-03T18:02:32.354Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.929  34.077 1499.2479 18:02:20.80M
2015-11-03T18:02:32.554Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.930  34.078 1499.2474 18:02:21.02M
2015-11-03T18:02:32.754Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.930  34.079 1499.2474 18:02:21.22M
2015-11-03T18:02:32.959Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.930  34.079 1499.2466 18:02:21.41M
2015-11-03T18:02:33.165Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.930  34.079 1499.2451 18:02:21.61M
2015-11-03T18:02:33.364Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.930  34.080 1499.2449 18:02:21.81M
2015-11-03T18:02:33.570Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.930  34.079 1499.2443 18:02:22.03M
2015-11-03T18:02:33.775Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.929  34.079 1499.2448 18:02:22.23M
2015-11-03T18:02:33.979Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.930  34.079 1499.2456 18:02:22.43M
2015-11-03T18:02:34.174Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.958  34.106 1499.2766 18:02:22.63M
2015-11-03T18:02:34.385Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.966  34.114 1499.2860 18:02:22.83M
2015-11-03T18:02:34.585Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.966  34.114 1499.2866 18:02:23.05M
2015-11-03T18:02:34.789Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.974  34.121 1499.2954 18:02:23.25M
2015-11-03T18:02:34.989Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.975  34.122 1499.2958 18:02:23.45M
2015-11-03T18:02:35.194Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.975  34.123 1499.2960 18:02:23.64M
2015-11-03T18:02:35.415Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.975  34.123 1499.2963 18:02:23.84M
2015-11-03T18:02:35.600Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.975  34.123 1499.2957 18:02:24.08M
2015-11-03T18:02:35.805Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.975  34.123 1499.2958 18:02:24.26M
2015-11-03T18:02:36.005Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.975  34.122 1499.2952 18:02:24.46M
2015-11-03T18:02:36.210Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.975  34.122 1499.2961 18:02:24.66M
2015-11-03T18:02:36.410Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.976  34.123 1499.2983 18:02:24.86M
2015-11-03T18:02:36.620Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.976  34.123 1499.2990 18:02:25.08M
2015-11-03T18:02:36.820Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.975  34.122 1499.2986 18:02:25.28M
2015-11-03T18:02:37.025Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.975  34.122 1499.2985 18:02:25.47M
2015-11-03T18:02:37.225Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.974  34.121 1499.2979 18:02:25.67M
2015-11-03T18:02:37.430Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.974  34.120 1499.2975 18:02:25.87M
2015-11-03T18:02:37.630Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.974  34.120 1499.2974 18:02:26.09M
2015-11-03T18:02:37.835Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.973  34.120 1499.2968 18:02:26.29M
2015-11-03T18:02:38.035Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.969  34.115 1499.2926 18:02:26.49M
2015-11-03T18:02:38.240Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.968  34.114 1499.2913 18:02:26.69M
2015-11-03T18:02:38.448Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.963  34.110 1499.2861 18:02:26.89M
2015-11-03T18:02:38.645Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.962  34.109 1499.2850 18:02:27.10M
2015-11-03T18:02:38.850Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.962  34.109 1499.2842 18:02:27.31M
2015-11-03T18:02:39.050Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.961  34.109 1499.2826 18:02:27.51M
2015-11-03T18:02:39.255Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.961  34.108 1499.2813 18:02:27.70M
2015-11-03T18:02:39.455Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.960  34.108 1499.2802 18:02:27.90M
2015-11-03T18:02:39.660Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.960  34.108 1499.2797 18:02:28.12M
2015-11-03T18:02:39.880Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.960  34.108 1499.2791 18:02:28.32M
2015-11-03T18:02:40.065Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.961  34.109 1499.2792 18:02:28.54M
2015-11-03T18:02:40.270Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.962  34.110 1499.2802 18:02:28.72M
2015-11-03T18:02:40.475Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.962  34.111 1499.2809 18:02:28.92M
2015-11-03T18:02:40.680Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.963  34.111 1499.2813 18:02:29.14M
2015-11-03T18:02:40.880Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.963  34.112 1499.2815 18:02:29.34M
2015-11-03T18:02:41.085Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.964  34.113 1499.2827 18:02:29.54M
2015-11-03T18:02:41.285Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.965  34.114 1499.2841 18:02:29.74M
2015-11-03T18:02:41.490Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.965  34.114 1499.2838 18:02:29.93M
2015-11-03T18:02:41.698Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.966  34.114 1499.2838 18:02:30.15M
2015-11-03T18:02:41.895Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.966  34.115 1499.2838 18:02:30.35M
2015-11-03T18:02:42.095Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.967  34.115 1499.2856 18:02:30.55M
2015-11-03T18:02:42.305Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.967  34.116 1499.2869 18:02:30.75M
2015-11-03T18:02:42.505Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.968  34.116 1499.2889 18:02:30.95M
2015-11-03T18:02:42.710Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.969  34.117 1499.2900 18:02:31.17M
2015-11-03T18:02:42.910Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.980  34.127 1499.3021 18:02:31.37M
2015-11-03T18:02:43.115Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.981  34.128 1499.3035 18:02:31.56M
2015-11-03T18:02:43.317Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.981  34.129 1499.3047 18:02:31.76M
2015-11-03T18:02:43.521Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.971  34.118 1499.2924 18:02:31.96M
2015-11-03T18:02:43.725Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.965  34.113 1499.2844 18:02:32.18M
2015-11-03T18:02:43.920Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.962  34.111 1499.2813 18:02:32.38M
2015-11-03T18:02:44.130Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.961  34.110 1499.2789 18:02:32.58M
2015-11-03T18:02:44.350Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.959  34.108 1499.2770 18:02:32.78M
2015-11-03T18:02:44.535Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.956  34.104 1499.2739 18:02:33.01M
2015-11-03T18:02:44.735Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.956  34.105 1499.2740 18:02:33.20M
2015-11-03T18:02:44.940Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.956  34.105 1499.2744 18:02:33.40M
2015-11-03T18:02:45.145Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.956  34.105 1499.2734 18:02:33.59M
2015-11-03T18:02:45.345Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.955  34.104 1499.2727 18:02:33.79M
2015-11-03T18:02:45.550Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.955  34.104 1499.2725 18:02:34.01M
2015-11-03T18:02:45.750Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.955  34.103 1499.2726 18:02:34.21M
2015-11-03T18:02:45.955Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.956  34.104 1499.2740 18:02:34.41M
2015-11-03T18:02:46.169Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.955  34.103 1499.2744 18:02:34.61M
2015-11-03T18:02:46.360Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.955  34.103 1499.2750 18:02:34.81M
2015-11-03T18:02:46.565Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.954  34.102 1499.2738 18:02:35.03M
2015-11-03T18:02:46.770Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.954  34.102 1499.2740 18:02:35.23M
2015-11-03T18:02:46.970Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.954  34.101 1499.2732 18:02:35.43M
2015-11-03T18:02:47.175Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.954  34.102 1499.2722 18:02:35.62M
2015-11-03T18:02:47.375Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.953  34.101 1499.2715 18:02:35.82M
2015-11-03T18:02:47.580Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.946  34.095 1499.2623 18:02:36.04M
2015-11-03T18:02:47.785Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.945  34.094 1499.2609 18:02:36.24M
2015-11-03T18:02:47.985Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.944  34.094 1499.2601 18:02:36.44M
2015-11-03T18:02:48.190Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.944  34.093 1499.2603 18:02:36.64M
2015-11-03T18:02:48.397Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.938  34.088 1499.2533 18:02:36.84M
2015-11-03T18:02:48.595Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.943  34.092 1499.2590 18:02:37.06M
2015-11-03T18:02:48.815Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.944  34.093 1499.2604 18:02:37.25M
2015-11-03T18:02:49.000Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.945  34.094 1499.2616 18:02:37.47M
2015-11-03T18:02:49.205Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.945  34.094 1499.2598 18:02:37.65M
2015-11-03T18:02:49.405Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.944  34.094 1499.2585 18:02:37.85M
2015-11-03T18:02:49.605Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.947  34.096 1499.2610 18:02:38.07M
2015-11-03T18:02:49.810Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.947  34.097 1499.2609 18:02:38.27M
2015-11-03T18:02:50.015Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.948  34.098 1499.2614 18:02:38.47M
2015-11-03T18:02:50.218Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.948  34.098 1499.2622 18:02:38.67M
2015-11-03T18:02:50.420Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.948  34.098 1499.2631 18:02:38.87M
2015-11-03T18:02:50.625Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.949  34.099 1499.2640 18:02:39.09M
2015-11-03T18:02:50.830Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.950  34.099 1499.2659 18:02:39.28M
2015-11-03T18:02:51.030Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.951  34.100 1499.2673 18:02:39.49M
2015-11-03T18:02:51.235Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.951  34.100 1499.2662 18:02:39.69M
2015-11-03T18:02:51.435Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.951  34.100 1499.2655 18:02:39.88M
2015-11-03T18:02:51.640Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.951  34.101 1499.2655 18:02:40.10M
2015-11-03T18:02:51.845Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.951  34.101 1499.2655 18:02:40.30M
2015-11-03T18:02:52.045Z|I-OCEAN7-304-XXXX|  25.74  12.917  39.951  34.102 1499.2660 18:02:40.50M
2015-11-03T18:02:52.250Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.951  34.102 1499.2659 18:02:40.70M
2015-11-03T18:02:52.455Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.952  34.102 1499.2659 18:02:40.90M
2015-11-03T18:02:52.655Z|I-OCEAN7-304-XXXX|  25.77  12.917  39.950  34.099 1499.2651 18:02:41.12M
2015-11-03T18:02:52.855Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.940  34.090 1499.2545 18:02:41.32M
2015-11-03T18:02:53.060Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.939  34.089 1499.2545 18:02:41.51M
2015-11-03T18:02:53.280Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.944  34.093 1499.2605 18:02:41.71M
2015-11-03T18:02:53.465Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.945  34.094 1499.2623 18:02:41.93M
2015-11-03T18:02:53.670Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.945  34.094 1499.2628 18:02:42.13M
2015-11-03T18:02:53.880Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.946  34.095 1499.2638 18:02:42.33M
2015-11-03T18:02:54.075Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.946  34.095 1499.2644 18:02:42.53M
2015-11-03T18:02:54.281Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.947  34.095 1499.2651 18:02:42.73M
2015-11-03T18:02:54.480Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.947  34.096 1499.2660 18:02:42.93M
2015-11-03T18:02:54.686Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.948  34.096 1499.2672 18:02:43.14M
2015-11-03T18:02:54.886Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.948  34.096 1499.2681 18:02:43.35M
2015-11-03T18:02:55.090Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.948  34.095 1499.2684 18:02:43.54M
2015-11-03T18:02:55.290Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.947  34.095 1499.2688 18:02:43.74M
2015-11-03T18:02:55.495Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.947  34.094 1499.2688 18:02:43.94M
2015-11-03T18:02:55.700Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.947  34.094 1499.2687 18:02:44.16M
2015-11-03T18:02:55.906Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.946  34.094 1499.2679 18:02:44.36M
2015-11-03T18:02:56.105Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.951  34.098 1499.2733 18:02:44.56M
2015-11-03T18:02:56.310Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.952  34.099 1499.2739 18:02:44.76M
2015-11-03T18:02:56.510Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.952  34.099 1499.2734 18:02:44.96M
2015-11-03T18:02:56.715Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.942  34.090 1499.2628 18:02:45.18M
2015-11-03T18:02:56.921Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.944  34.092 1499.2643 18:02:45.37M
2015-11-03T18:02:57.121Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.945  34.093 1499.2659 18:02:45.57M
2015-11-03T18:02:57.326Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.946  34.094 1499.2668 18:02:45.77M
2015-11-03T18:02:57.526Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.946  34.093 1499.2678 18:02:45.97M
2015-11-03T18:02:57.746Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.946  34.093 1499.2676 18:02:46.19M
2015-11-03T18:02:57.931Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.946  34.093 1499.2672 18:02:46.41M
2015-11-03T18:02:58.135Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.946  34.096 1499.2620 18:02:46.59M
2015-11-03T18:02:58.341Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.946  34.096 1499.2617 18:02:46.79M
2015-11-03T18:02:58.540Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.946  34.096 1499.2617 18:02:47.01M
2015-11-03T18:02:58.746Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.945  34.095 1499.2611 18:02:47.20M
2015-11-03T18:02:58.946Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.945  34.095 1499.2612 18:02:47.41M
2015-11-03T18:02:59.151Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.945  34.095 1499.2607 18:02:47.60M
2015-11-03T18:02:59.356Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.951  34.101 1499.2678 18:02:47.80M
2015-11-03T18:02:59.556Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.952  34.101 1499.2686 18:02:48.02M
2015-11-03T18:02:59.761Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.951  34.100 1499.2689 18:02:48.22M
2015-11-03T18:02:59.966Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.951  34.100 1499.2689 18:02:48.42M