2015-11-03T18:01:00.175Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.997  34.143 1499.3240 18:00:48.62M
2015-11-03T18:01:00.381Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.998  34.143 1499.3235 18:00:48.82M
2015-11-03T18:01:00.586Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.998  34.144 1499.3239 18:00:49.04M
2015-11-03T18:01:00.786Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.998  34.144 1499.3239 18:00:49.24M
2015-11-03T18:01:00.986Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.998  34.144 1499.3242 18:00:49.44M
2015-11-03T18:01:01.190Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.999  34.144 1499.3253 18:00:49.64M
2015-11-03T18:01:01.390Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.999  34.144 1499.3262 18:00:49.84M
2015-11-03T18:01:01.611Z|I-OCEAN7-304-XXXX|  25.65  12.921  40.005  34.149 1499.3333 18:00:50.05M
2015-11-03T18:01:01.801Z|I-OCEAN7-304-XXXX|  25.64  12.921  40.005  34.149 1499.3337 18:00:50.27M
2015-11-03T18:01:02.006Z|I-OCEAN7-304-XXXX|  25.70  12.921  40.000  34.144 1499.3289 18:00:50.46M
2015-11-03T18:01:02.206Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.999  34.143 1499.3278 18:00:50.65M
2015-11-03T18:01:02.411Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.998  34.143 1499.3256 18:00:50.85M
2015-11-03T18:01:02.611Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.998  34.143 1499.3245 18:00:51.07M
2015-11-03T18:01:02.816Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.997  34.143 1499.3237 18:00:51.27M
2015-11-03T18:01:03.021Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.997  34.142 1499.3228 18:00:51.47M
2015-11-03T18:01:03.221Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.996  34.142 1499.3210 18:00:51.67M
2015-11-03T18:01:03.426Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.996  34.142 1499.3212 18:00:51.87M
2015-11-03T18:01:03.626Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.995  34.141 1499.3207 18:00:52.09M
2015-11-03T18:01:03.831Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.995  34.141 1499.3193 18:00:52.28M
2015-11-03T18:01:04.031Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.995  34.141 1499.3182 18:00:52.48M
2015-11-03T18:01:04.241Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.994  34.140 1499.3173 18:00:52.68M
2015-11-03T18:01:04.441Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.992  34.139 1499.3157 18:00:52.88M
2015-11-03T18:01:04.669Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.992  34.139 1499.3148 18:00:53.10M
2015-11-03T18:01:04.846Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.992  34.139 1499.3146 18:00:53.30M
2015-11-03T18:01:05.051Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.992  34.139 1499.3145 18:00:53.50M
2015-11-03T18:01:05.251Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.993  34.141 1499.3127 18:00:53.70M
2015-11-03T18:01:05.456Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.993  34.141 1499.3135 18:00:53.90M
2015-11-03T18:01:05.656Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.994  34.142 1499.3137 18:00:54.11M
2015-11-03T18:01:05.861Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.995  34.143 1499.3145 18:00:54.31M
2015-11-03T18:01:06.081Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.995  34.143 1499.3146 18:00:54.51M
2015-11-03T18:01:06.266Z|I-OCEAN7-304-XXXX|  25.76  12.917  39.995  34.143 1499.3147 18:00:54.73M
2015-11-03T18:01:06.471Z|I-OCEAN7-304-XXXX|  25.76  12.916  39.995  34.144 1499.3143 18:00:54.91M
2015-11-03T18:01:06.676Z|I-OCEAN7-304-XXXX|  25.76  12.916  39.995  34.144 1499.3134 18:00:55.13M
2015-11-03T18:01:06.876Z|I-OCEAN7-304-XXXX|  25.77  12.916  39.995  34.144 1499.3136 18:00:55.33M
2015-11-03T18:01:07.081Z|I-OCEAN7-304-XXXX|  25.82  12.916  39.994  34.143 1499.3140 18:00:55.53M
2015-11-03T18:01:07.281Z|I-OCEAN7-304-XXXX|  25.82  12.917  39.993  34.142 1499.3138 18:00:55.73M
2015-11-03T18:01:07.486Z|I-OCEAN7-304-XXXX|  25.78  12.917  39.993  34.141 1499.3135 18:00:55.93M
2015-11-03T18:01:07.691Z|I-OCEAN7-304-XXXX|  25.82  12.917  39.991  34.139 1499.3131 18:00:56.15M
2015-11-03T18:01:07.891Z|I-OCEAN7-304-XXXX|  25.82  12.918  39.989  34.137 1499.3115 18:00:56.34M
2015-11-03T18:01:08.091Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.988  34.135 1499.3108 18:00:56.54M
2015-11-03T18:01:08.301Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.986  34.133 1499.3093 18:00:56.74M
2015-11-03T18:01:08.501Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.984  34.132 1499.3074 18:00:56.94M
2015-11-03T18:01:08.706Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.983  34.130 1499.3063 18:00:57.16M
2015-11-03T18:01:08.906Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.982  34.129 1499.3062 18:00:57.36M
2015-11-03T18:01:09.111Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.981  34.128 1499.3064 18:00:57.56M
2015-11-03T18:01:09.311Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.980  34.126 1499.3065 18:00:57.76M
2015-11-03T18:01:09.516Z|I-OCEAN7-304-XXXX|  25.80  12.921  39.979  34.124 1499.3062 18:00:57.96M
2015-11-03T18:01:09.723Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.965  34.111 1499.2911 18:00:58.17M
2015-11-03T18:01:09.921Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.947  34.094 1499.2717 18:00:58.37M
2015-11-03T18:01:10.126Z|I-OCEAN7-304-XXXX|  25.71  12.922  39.950  34.096 1499.2739 18:00:58.57M
2015-11-03T18:01:10.326Z|I-OCEAN7-304-XXXX|  25.71  12.922  39.929  34.076 1499.2512 18:00:58.77M
2015-11-03T18:01:10.551Z|I-OCEAN7-304-XXXX|  25.71  12.922  39.929  34.076 1499.2509 18:00:58.97M
2015-11-03T18:01:10.736Z|I-OCEAN7-304-XXXX|  25.69  12.922  39.928  34.075 1499.2499 18:00:59.21M
2015-11-03T18:01:10.936Z|I-OCEAN7-304-XXXX|  25.67  12.922  39.928  34.075 1499.2484 18:00:59.39M
2015-11-03T18:01:11.136Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.892  34.041 1499.2075 18:00:59.59M
2015-11-03T18:01:11.341Z|I-OCEAN7-304-XXXX|  25.64  12.922  39.898  34.047 1499.2142 18:00:59.78M
2015-11-03T18:01:11.546Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.914  34.061 1499.2310 18:01:00.01M
2015-11-03T18:01:11.751Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.915  34.063 1499.2327 18:01:00.20M
2015-11-03T18:01:11.951Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.949  34.096 1499.2708 18:01:00.40M
2015-11-03T18:01:12.156Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.949  34.096 1499.2698 18:01:00.60M
2015-11-03T18:01:12.356Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.944  34.091 1499.2640 18:01:00.80M
2015-11-03T18:01:12.561Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.917  34.065 1499.2324 18:01:01.02M
2015-11-03T18:01:12.766Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.916  34.065 1499.2323 18:01:01.22M
2015-11-03T18:01:12.966Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.922  34.070 1499.2399 18:01:01.42M
2015-11-03T18:01:13.171Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.923  34.071 1499.2405 18:01:01.62M
2015-11-03T18:01:13.371Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.919  34.068 1499.2360 18:01:01.81M
2015-11-03T18:01:13.576Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.918  34.067 1499.2339 18:01:02.03M
2015-11-03T18:01:13.781Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.918  34.067 1499.2332 18:01:02.23M
2015-11-03T18:01:13.981Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.917  34.066 1499.2327 18:01:02.43M
2015-11-03T18:01:14.186Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.917  34.066 1499.2333 18:01:02.63M
2015-11-03T18:01:14.391Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.916  34.065 1499.2324 18:01:02.83M
2015-11-03T18:01:14.591Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.909  34.058 1499.2244 18:01:03.05M
2015-11-03T18:01:14.796Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.892  34.043 1499.2051 18:01:03.25M
2015-11-03T18:01:15.016Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.889  34.039 1499.2013 18:01:03.45M
2015-11-03T18:01:15.201Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.924  34.073 1499.2406 18:01:03.66M
2015-11-03T18:01:15.401Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.924  34.073 1499.2397 18:01:03.85M
2015-11-03T18:01:15.606Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.913  34.063 1499.2263 18:01:04.07M
2015-11-03T18:01:15.811Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.911  34.062 1499.2242 18:01:04.26M
2015-11-03T18:01:16.011Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.910  34.061 1499.2219 18:01:04.46M
2015-11-03T18:01:16.216Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.909  34.059 1499.2202 18:01:04.66M
2015-11-03T18:01:16.421Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.908  34.059 1499.2197 18:01:04.86M
2015-11-03T18:01:16.621Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.908  34.058 1499.2202 18:01:05.08M
2015-11-03T18:01:16.826Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.913  34.063 1499.2268 18:01:05.28M
2015-11-03T18:01:17.026Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.914  34.065 1499.2279 18:01:05.48M
2015-11-03T18:01:17.231Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.916  34.066 1499.2296 18:01:05.68M
2015-11-03T18:01:17.431Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.917  34.066 1499.2312 18:01:05.88M
2015-11-03T18:01:17.636Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.925  34.075 1499.2418 18:01:06.09M
2015-11-03T18:01:17.836Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.926  34.075 1499.2435 18:01:06.29M
2015-11-03T18:01:18.042Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.927  34.076 1499.2446 18:01:06.49M
2015-11-03T18:01:18.246Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.928  34.076 1499.2455 18:01:06.69M
2015-11-03T18:01:18.446Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.907  34.056 1499.2233 18:01:06.89M
2015-11-03T18:01:18.651Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.906  34.056 1499.2227 18:01:07.11M
2015-11-03T18:01:18.856Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.906  34.056 1499.2220 18:01:07.31M
2015-11-03T18:01:19.061Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.912  34.061 1499.2285 18:01:07.51M
2015-11-03T18:01:19.261Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.925  34.074 1499.2441 18:01:07.71M
2015-11-03T18:01:19.482Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.910  34.059 1499.2274 18:01:07.91M
2015-11-03T18:01:19.666Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.917  34.065 1499.2352 18:01:08.14M
2015-11-03T18:01:19.866Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.918  34.066 1499.2360 18:01:08.32M
2015-11-03T18:01:20.071Z|I-OCEAN7-304-XXXX|  25.79  12.920  39.918  34.067 1499.2363 18:01:08.52M
2015-11-03T18:01:20.276Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.918  34.067 1499.2356 18:01:08.72M
2015-11-03T18:01:20.482Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.919  34.068 1499.2354 18:01:08.92M
2015-11-03T18:01:20.682Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.941  34.090 1499.2590 18:01:09.14M
2015-11-03T18:01:20.882Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.988  34.135 1499.3105 18:01:09.34M
2015-11-03T18:01:21.086Z|I-OCEAN7-304-XXXX|  25.77  12.918  40.032  34.178 1499.3606 18:01:09.54M
2015-11-03T18:01:21.292Z|I-OCEAN7-304-XXXX|  25.78  12.918  40.040  34.185 1499.3687 18:01:09.74M
2015-11-03T18:01:21.496Z|I-OCEAN7-304-XXXX|  25.78  12.918  40.067  34.211 1499.4000 18:01:09.94M
2015-11-03T18:01:21.696Z|I-OCEAN7-304-XXXX|  25.76  12.918  40.074  34.217 1499.4080 18:01:10.16M
2015-11-03T18:01:21.901Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.074  34.217 1499.4088 18:01:10.35M
2015-11-03T18:01:22.106Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.075  34.218 1499.4097 18:01:10.55M
2015-11-03T18:01:22.306Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.087  34.229 1499.4236 18:01:10.75M
2015-11-03T18:01:22.512Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.088  34.230 1499.4249 18:01:10.95M
2015-11-03T18:01:22.711Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.090  34.232 1499.4270 18:01:11.17M
2015-11-03T18:01:22.916Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.091  34.233 1499.4293 18:01:11.37M
2015-11-03T18:01:23.117Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.089  34.230 1499.4259 18:01:11.57M
2015-11-03T18:01:23.322Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.088  34.230 1499.4255 18:01:11.77M
2015-11-03T18:01:23.526Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.128  34.267 1499.4708 18:01:11.97M
2015-11-03T18:01:23.731Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.089  34.229 1499.4281 18:01:12.18M
2015-11-03T18:01:23.952Z|I-OCEAN7-304-XXXX|  25.74  12.921  40.025  34.168 1499.3572 18:01:12.38M
2015-11-03T18:01:24.136Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.985  34.129 1499.3125 18:01:12.60M
2015-11-03T18:01:24.336Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.949  34.095 1499.2712 18:01:12.78M
2015-11-03T18:01:24.542Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.939  34.086 1499.2606 18:01:13.00M
2015-11-03T18:01:24.742Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.938  34.085 1499.2590 18:01:13.20M
2015-11-03T18:01:24.946Z|I-OCEAN7-304-XXXX|  25.68  12.921  39.926  34.074 1499.2452 18:01:13.40M
2015-11-03T18:01:25.146Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.926  34.074 1499.2441 18:01:13.60M
2015-11-03T18:01:25.351Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.925  34.073 1499.2423 18:01:13.80M
2015-11-03T18:01:25.552Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.924  34.073 1499.2405 18:01:14.02M
2015-11-03T18:01:25.757Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.924  34.073 1499.2405 18:01:14.21M
2015-11-03T18:01:25.962Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.924  34.073 1499.2397 18:01:14.41M
2015-11-03T18:01:26.162Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.923  34.072 1499.2394 18:01:14.61M
2015-11-03T18:01:26.367Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.923  34.072 1499.2389 18:01:14.81M
2015-11-03T18:01:26.572Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.922  34.072 1499.2386 18:01:15.03M
2015-11-03T18:01:26.772Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.922  34.071 1499.2379 18:01:15.23M
2015-11-03T18:01:26.977Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.922  34.071 1499.2369 18:01:15.43M
2015-11-03T18:01:27.177Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.912  34.062 1499.2256 18:01:15.63M
2015-11-03T18:01:27.382Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.910  34.060 1499.2228 18:01:15.83M
2015-11-03T18:01:27.587Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.908  34.058 1499.2202 18:01:16.04M
2015-11-03T18:01:27.787Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.905  34.056 1499.2174 18:01:16.24M
2015-11-03T18:01:27.992Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.903  34.054 1499.2150 18:01:16.44M
2015-11-03T18:01:28.192Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.902  34.053 1499.2134 18:01:16.64M
2015-11-03T18:01:28.412Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.901  34.052 1499.2120 18:01:16.84M
2015-11-03T18:01:28.602Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.900  34.051 1499.2120 18:01:17.07M
2015-11-03T18:01:28.802Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.900  34.051 1499.2125 18:01:17.26M
2015-11-03T18:01:29.007Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.900  34.050 1499.2124 18:01:17.46M
2015-11-03T18:01:29.202Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.900  34.050 1499.2126 18:01:17.66M
2015-11-03T18:01:29.437Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.900  34.050 1499.2124 18:01:17.85M
2015-11-03T18:01:29.636Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.900  34.050 1499.2117 18:01:18.08M
2015-11-03T18:01:29.822Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.900  34.051 1499.2109 18:01:18.27M
2015-11-03T18:01:30.022Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.913  34.063 1499.2257 18:01:18.47M
2015-11-03T18:01:30.227Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.914  34.065 1499.2275 18:01:18.67M
2015-11-03T18:01:30.427Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.930  34.080 1499.2449 18:01:18.87M
2015-11-03T18:01:30.632Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.943  34.092 1499.2601 18:01:19.09M
2015-11-03T18:01:30.832Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.945  34.093 1499.2627 18:01:19.29M
2015-11-03T18:01:31.037Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.946  34.094 1499.2653 18:01:19.49M
2015-11-03T18:01:31.237Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.948  34.096 1499.2681 18:01:19.69M
2015-11-03T18:01:31.442Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.928  34.077 1499.2457 18:01:19.88M
2015-11-03T18:01:31.647Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.920  34.069 1499.2365 18:01:20.10M
2015-11-03T18:01:31.847Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.905  34.055 1499.2195 18:01:20.30M
2015-11-03T18:01:32.052Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.904  34.054 1499.2185 18:01:20.50M
2015-11-03T18:01:32.257Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.903  34.053 1499.2181 18:01:20.70M
2015-11-03T18:01:32.457Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.903  34.053 1499.2188 18:01:20.90M
2015-11-03T18:01:32.657Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.904  34.053 1499.2205 18:01:21.12M
2015-11-03T18:01:32.882Z|I-OCEAN7-304-XXXX|  25.81  12.921  39.904  34.054 1499.2219 18:01:21.32M
2015-11-03T18:01:33.067Z|I-OCEAN7-304-XXXX|  25.79  12.921  39.905  34.054 1499.2227 18:01:21.53M
2015-11-03T18:01:33.267Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.925  34.073 1499.2457 18:01:21.72M
2015-11-03T18:01:33.472Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.928  34.076 1499.2487 18:01:21.91M
2015-11-03T18:01:33.677Z|I-OCEAN7-304-XXXX|  25.83  12.921  39.946  34.093 1499.2695 18:01:22.13M
2015-11-03T18:01:33.882Z|I-OCEAN7-304-XXXX|  25.82  12.920  39.947  34.094 1499.2703 18:01:22.33M
2015-11-03T18:01:34.082Z|I-OCEAN7-304-XXXX|  25.82  12.923  39.948  34.092 1499.2770 18:01:22.53M
2015-11-03T18:01:34.282Z|I-OCEAN7-304-XXXX|  25.82  12.923  39.948  34.092 1499.2773 18:01:22.73M
2015-11-03T18:01:34.487Z|I-OCEAN7-304-XXXX|  25.82  12.923  39.947  34.092 1499.2772 18:01:22.93M
2015-11-03T18:01:34.692Z|I-OCEAN7-304-XXXX|  25.82  12.923  39.946  34.091 1499.2759 18:01:23.15M
2015-11-03T18:01:34.897Z|I-OCEAN7-304-XXXX|  25.83  12.924  39.946  34.090 1499.2755 18:01:23.35M
2015-11-03T18:01:35.097Z|I-OCEAN7-304-XXXX|  25.80  12.924  39.945  34.089 1499.2747 18:01:23.55M
2015-11-03T18:01:35.297Z|I-OCEAN7-304-XXXX|  25.77  12.924  39.944  34.089 1499.2734 18:01:23.74M
2015-11-03T18:01:35.502Z|I-OCEAN7-304-XXXX|  25.74  12.924  39.943  34.088 1499.2717 18:01:23.94M
2015-11-03T18:01:35.707Z|I-OCEAN7-304-XXXX|  25.74  12.923  39.943  34.088 1499.2709 18:01:24.16M
2015-11-03T18:01:35.912Z|I-OCEAN7-304-XXXX|  25.74  12.923  39.944  34.089 1499.2699 18:01:24.36M
2015-11-03T18:01:36.112Z|I-OCEAN7-304-XXXX|  25.77  12.922  39.944  34.090 1499.2695 18:01:24.56M
2015-11-03T18:01:36.312Z|I-OCEAN7-304-XXXX|  25.74  12.922  39.934  34.081 1499.2567 18:01:24.76M
2015-11-03T18:01:36.517Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.933  34.081 1499.2544 18:01:24.96M
2015-11-03T18:01:36.722Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.932  34.080 1499.2524 18:01:25.18M
2015-11-03T18:01:36.922Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.932  34.080 1499.2498 18:01:25.38M
2015-11-03T18:01:37.127Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.931  34.080 1499.2490 18:01:25.58M
2015-11-03T18:01:37.347Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.927  34.077 1499.2437 18:01:25.78M
2015-11-03T18:01:37.532Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.930  34.079 1499.2463 18:01:26.01M
2015-11-03T18:01:37.737Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.931  34.080 1499.2465 18:01:26.19M
2015-11-03T18:01:37.937Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.932  34.081 1499.2473 18:01:26.39M
2015-11-03T18:01:38.142Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.932  34.082 1499.2477 18:01:26.59M
2015-11-03T18:01:38.342Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.933  34.083 1499.2482 18:01:26.79M
2015-11-03T18:01:38.547Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.934  34.084 1499.2490 18:01:27.01M
2015-11-03T18:01:38.752Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.934  34.084 1499.2484 18:01:27.21M
2015-11-03T18:01:38.957Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.923  34.074 1499.2365 18:01:27.41M
2015-11-03T18:01:39.157Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.922  34.073 1499.2350 18:01:27.61M
2015-11-03T18:01:39.357Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.922  34.072 1499.2340 18:01:27.80M
2015-11-03T18:01:39.562Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.921  34.072 1499.2333 18:01:28.02M
2015-11-03T18:01:39.767Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.921  34.072 1499.2335 18:01:28.22M
2015-11-03T18:01:39.972Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.922  34.072 1499.2339 18:01:28.42M
2015-11-03T18:01:40.172Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.924  34.074 1499.2366 18:01:28.62M
2015-11-03T18:01:40.377Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.924  34.075 1499.2372 18:01:28.82M
2015-11-03T18:01:40.577Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.925  34.075 1499.2383 18:01:29.04M
2015-11-03T18:01:40.782Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.925  34.076 1499.2389 18:01:29.24M
2015-11-03T18:01:40.987Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.925  34.076 1499.2393 18:01:29.44M
2015-11-03T18:01:41.187Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.925  34.075 1499.2399 18:01:29.63M
2015-11-03T18:01:41.392Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.926  34.076 1499.2412 18:01:29.83M
2015-11-03T18:01:41.592Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.942  34.091 1499.2601 18:01:30.05M
2015-11-03T18:01:41.812Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.944  34.093 1499.2627 18:01:30.25M
2015-11-03T18:01:42.002Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.946  34.094 1499.2645 18:01:30.47M
2015-11-03T18:01:42.202Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.946  34.094 1499.2654 18:01:30.65M
2015-11-03T18:01:42.407Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.945  34.093 1499.2638 18:01:30.85M
2015-11-03T18:01:42.608Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.944  34.092 1499.2632 18:01:31.07M
2015-11-03T18:01:42.812Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.942  34.091 1499.2622 18:01:31.27M
2015-11-03T18:01:43.017Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.941  34.090 1499.2609 18:01:31.47M
2015-11-03T18:01:43.217Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.932  34.081 1499.2504 18:01:31.67M
2015-11-03T18:01:43.422Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.932  34.081 1499.2496 18:01:31.87M
2015-11-03T18:01:43.622Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.932  34.081 1499.2488 18:01:32.08M
2015-11-03T18:01:43.827Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.932  34.081 1499.2489 18:01:32.28M
2015-11-03T18:01:44.032Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.932  34.081 1499.2493 18:01:32.48M
2015-11-03T18:01:44.232Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.933  34.082 1499.2502 18:01:32.68M
2015-11-03T18:01:44.437Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.933  34.082 1499.2494 18:01:32.88M
2015-11-03T18:01:44.642Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.934  34.083 1499.2504 18:01:33.10M
2015-11-03T18:01:44.866Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.935  34.084 1499.2521 18:01:33.30M
2015-11-03T18:01:45.042Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.935  34.083 1499.2522 18:01:33.50M
2015-11-03T18:01:45.247Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.934  34.083 1499.2518 18:01:33.69M
2015-11-03T18:01:45.452Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.934  34.083 1499.2509 18:01:33.89M
2015-11-03T18:01:45.657Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.934  34.083 1499.2507 18:01:34.11M
2015-11-03T18:01:45.868Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.935  34.084 1499.2506 18:01:34.31M
2015-11-03T18:01:46.057Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.930  34.080 1499.2452 18:01:34.51M
2015-11-03T18:01:46.277Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.929  34.079 1499.2432 18:01:34.71M
2015-11-03T18:01:46.468Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.929  34.079 1499.2432 18:01:34.93M
2015-11-03T18:01:46.672Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.929  34.079 1499.2429 18:01:35.13M
2015-11-03T18:01:46.872Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.928  34.079 1499.2422 18:01:35.33M
2015-11-03T18:01:47.077Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.929  34.079 1499.2427 18:01:35.53M
2015-11-03T18:01:47.277Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.928  34.079 1499.2413 18:01:35.73M
2015-11-03T18:01:47.483Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.928  34.079 1499.2411 18:01:35.92M
2015-11-03T18:01:47.704Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.929  34.080 1499.2421 18:01:36.14M
2015-11-03T18:01:47.888Z|I-OCEAN7-304-XXXX|  25.76  12.917  39.930  34.080 1499.2427 18:01:36.34M
2015-11-03T18:01:48.093Z|I-OCEAN7-304-XXXX|  25.76  12.917  39.930  34.081 1499.2429 18:01:36.54M
2015-11-03T18:01:48.293Z|I-OCEAN7-304-XXXX|  25.76  12.917  39.931  34.082 1499.2434 18:01:36.74M
2015-11-03T18:01:48.498Z|I-OCEAN7-304-XXXX|  25.76  12.917  39.931  34.082 1499.2441 18:01:36.94M
2015-11-03T18:01:48.698Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.932  34.082 1499.2456 18:01:37.16M
2015-11-03T18:01:48.903Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.933  34.083 1499.2472 18:01:37.35M
2015-11-03T18:01:49.103Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.934  34.084 1499.2487 18:01:37.56M
2015-11-03T18:01:49.308Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.934  34.084 1499.2490 18:01:37.75M
2015-11-03T18:01:49.513Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.934  34.084 1499.2489 18:01:37.95M
2015-11-03T18:01:49.718Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.934  34.084 1499.2501 18:01:38.17M
2015-11-03T18:01:49.918Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.936  34.086 1499.2529 18:01:38.37M
2015-11-03T18:01:50.123Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.936  34.086 1499.2531 18:01:38.57M
2015-11-03T18:01:50.323Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.936  34.085 1499.2532 18:01:38.77M
2015-11-03T18:01:50.528Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.936  34.085 1499.2533 18:01:38.97M
2015-11-03T18:01:50.748Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.936  34.086 1499.2535 18:01:39.19M
2015-11-03T18:01:50.933Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.937  34.086 1499.2531 18:01:39.40M
2015-11-03T18:01:51.133Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.937  34.087 1499.2531 18:01:39.59M
2015-11-03T18:01:51.338Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.938  34.088 1499.2531 18:01:39.78M
2015-11-03T18:01:51.544Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.938  34.088 1499.2526 18:01:40.00M
2015-11-03T18:01:51.748Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.938  34.088 1499.2529 18:01:40.20M
2015-11-03T18:01:51.948Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.938  34.088 1499.2533 18:01:40.40M
2015-11-03T18:01:52.148Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.938  34.088 1499.2529 18:01:40.60M
2015-11-03T18:01:52.353Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.938  34.088 1499.2532 18:01:40.80M
2015-11-03T18:01:52.558Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.938  34.088 1499.2534 18:01:41.02M
2015-11-03T18:01:52.758Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.938  34.088 1499.2540 18:01:41.22M
2015-11-03T18:01:52.963Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.939  34.088 1499.2548 18:01:41.41M
2015-11-03T18:01:53.168Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.940  34.089 1499.2565 18:01:41.62M
2015-11-03T18:01:53.368Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.938  34.087 1499.2545 18:01:41.82M
2015-11-03T18:01:53.573Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.937  34.086 1499.2543 18:01:42.03M
2015-11-03T18:01:53.773Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.938  34.087 1499.2543 18:01:42.23M
2015-11-03T18:01:53.978Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.938  34.086 1499.2551 18:01:42.43M
2015-11-03T18:01:54.197Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.937  34.086 1499.2546 18:01:42.63M
2015-11-03T18:01:54.378Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.936  34.085 1499.2542 18:01:42.83M
2015-11-03T18:01:54.588Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.936  34.084 1499.2538 18:01:43.04M
2015-11-03T18:01:54.788Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.934  34.082 1499.2521 18:01:43.25M
2015-11-03T18:01:54.993Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.933  34.082 1499.2507 18:01:43.44M
2015-11-03T18:01:55.218Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.933  34.081 1499.2496 18:01:43.65M
2015-11-03T18:01:55.403Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.932  34.081 1499.2487 18:01:43.86M
2015-11-03T18:01:55.603Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.932  34.081 1499.2494 18:01:44.06M
2015-11-03T18:01:55.808Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.932  34.081 1499.2489 18:01:44.26M
2015-11-03T18:01:56.008Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.932  34.081 1499.2499 18:01:44.46M
2015-11-03T18:01:56.213Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.933  34.082 1499.2493 18:01:44.66M
2015-11-03T18:01:56.413Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.933  34.083 1499.2505 18:01:44.86M
2015-11-03T18:01:56.618Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.934  34.083 1499.2501 18:01:45.08M
2015-11-03T18:01:56.823Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.933  34.082 1499.2500 18:01:45.28M
2015-11-03T18:01:57.023Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.933  34.081 1499.2531 18:01:45.48M
2015-11-03T18:01:57.228Z|I-OCEAN7-304-XXXX|  25.72  12.921  39.933  34.081 1499.2532 18:01:45.67M
2015-11-03T18:01:57.428Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.933  34.081 1499.2527 18:01:45.87M
2015-11-03T18:01:57.633Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.933  34.081 1499.2515 18:01:46.09M
2015-11-03T18:01:57.838Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.938  34.086 1499.2576 18:01:46.29M
2015-11-03T18:01:58.039Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.937  34.085 1499.2566 18:01:46.49M
2015-11-03T18:01:58.243Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.936  34.084 1499.2560 18:01:46.69M
2015-11-03T18:01:58.448Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.936  34.084 1499.2554 18:01:46.89M
2015-11-03T18:01:58.648Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.936  34.084 1499.2550 18:01:47.11M
2015-11-03T18:01:58.853Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.936  34.084 1499.2533 18:01:47.31M
2015-11-03T18:01:59.058Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.936  34.085 1499.2535 18:01:47.51M
2015-11-03T18:01:59.258Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.936  34.085 1499.2528 18:01:47.71M
2015-11-03T18:01:59.463Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.936  34.085 1499.2523 18:01:47.90M
2015-11-03T18:01:59.678Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.937  34.086 1499.2528 18:01:48.12M
2015-11-03T18:01:59.868Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.937  34.086 1499.2531 18:01:48.34M