2015-11-03T17:58:00.058Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.992 34.139 1499.3126 17:57:48.50M 2015-11-03T17:58:00.263Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.991 34.139 1499.3123 17:57:48.70M 2015-11-03T17:58:00.468Z|I-OCEAN7-304-XXXX| 25.74 12.917 39.991 34.139 1499.3115 17:57:48.90M 2015-11-03T17:58:00.668Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.991 34.138 1499.3115 17:57:49.12M 2015-11-03T17:58:00.873Z|I-OCEAN7-304-XXXX| 25.77 12.918 39.990 34.138 1499.3120 17:57:49.32M 2015-11-03T17:58:01.168Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.990 34.138 1499.3113 17:57:49.52M 2015-11-03T17:58:01.308Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.991 34.139 1499.3112 17:57:49.81M 2015-11-03T17:58:01.513Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.991 34.139 1499.3101 17:57:49.95M 2015-11-03T17:58:01.713Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.991 34.139 1499.3099 17:57:50.16M 2015-11-03T17:58:01.918Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.990 34.139 1499.3088 17:57:50.36M 2015-11-03T17:58:02.118Z|I-OCEAN7-304-XXXX| 25.66 12.917 39.991 34.139 1499.3090 17:57:50.56M 2015-11-03T17:58:02.323Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.990 34.139 1499.3099 17:57:50.76M 2015-11-03T17:58:02.523Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.990 34.138 1499.3103 17:57:50.96M 2015-11-03T17:58:02.728Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.990 34.138 1499.3110 17:57:51.18M 2015-11-03T17:58:02.948Z|I-OCEAN7-304-XXXX| 25.70 12.918 39.991 34.138 1499.3126 17:57:51.38M 2015-11-03T17:58:03.133Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.992 34.138 1499.3143 17:57:51.59M 2015-11-03T17:58:03.338Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.992 34.139 1499.3142 17:57:51.77M 2015-11-03T17:58:03.538Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.993 34.140 1499.3152 17:57:51.97M 2015-11-03T17:58:03.743Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.994 34.141 1499.3154 17:57:52.19M 2015-11-03T17:58:03.948Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.994 34.141 1499.3148 17:57:52.39M 2015-11-03T17:58:04.148Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.994 34.141 1499.3134 17:57:52.59M 2015-11-03T17:58:04.353Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.994 34.141 1499.3136 17:57:52.79M 2015-11-03T17:58:04.553Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.994 34.139 1499.3193 17:57:53.01M 2015-11-03T17:58:04.758Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.995 34.140 1499.3203 17:57:53.21M 2015-11-03T17:58:04.963Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.995 34.140 1499.3203 17:57:53.40M 2015-11-03T17:58:05.163Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.994 34.139 1499.3209 17:57:53.60M 2015-11-03T17:58:05.368Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.995 34.139 1499.3215 17:57:53.80M 2015-11-03T17:58:05.568Z|I-OCEAN7-304-XXXX| 25.56 12.921 39.995 34.139 1499.3225 17:57:54.02M 2015-11-03T17:58:05.773Z|I-OCEAN7-304-XXXX| 25.56 12.922 40.000 34.143 1499.3279 17:57:54.22M 2015-11-03T17:58:05.973Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.000 34.144 1499.3287 17:57:54.42M 2015-11-03T17:58:06.178Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.000 34.144 1499.3284 17:57:54.62M 2015-11-03T17:58:06.383Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.000 34.143 1499.3298 17:57:54.82M 2015-11-03T17:58:06.583Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.000 34.144 1499.3301 17:57:55.04M 2015-11-03T17:58:06.788Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.000 34.144 1499.3296 17:57:55.23M 2015-11-03T17:58:06.988Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.001 34.144 1499.3304 17:57:55.44M 2015-11-03T17:58:07.199Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.001 34.145 1499.3304 17:57:55.63M 2015-11-03T17:58:07.413Z|I-OCEAN7-304-XXXX| 25.62 12.922 39.992 34.137 1499.3206 17:57:55.83M 2015-11-03T17:58:07.603Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.991 34.135 1499.3185 17:57:56.07M 2015-11-03T17:58:07.803Z|I-OCEAN7-304-XXXX| 25.66 12.922 39.990 34.135 1499.3192 17:57:56.25M 2015-11-03T17:58:08.008Z|I-OCEAN7-304-XXXX| 25.67 12.922 39.990 34.135 1499.3193 17:57:56.45M 2015-11-03T17:58:08.253Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.991 34.135 1499.3192 17:57:56.65M 2015-11-03T17:58:08.413Z|I-OCEAN7-304-XXXX| 25.69 12.921 39.992 34.136 1499.3193 17:57:56.89M 2015-11-03T17:58:08.613Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.993 34.138 1499.3199 17:57:57.07M 2015-11-03T17:58:08.823Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.994 34.139 1499.3208 17:57:57.26M 2015-11-03T17:58:09.018Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.995 34.143 1499.3167 17:57:57.47M 2015-11-03T17:58:09.228Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.997 34.145 1499.3185 17:57:57.66M 2015-11-03T17:58:09.428Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.999 34.147 1499.3202 17:57:57.86M 2015-11-03T17:58:09.637Z|I-OCEAN7-304-XXXX| 25.75 12.917 40.001 34.149 1499.3223 17:57:58.08M 2015-11-03T17:58:09.833Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.003 34.150 1499.3256 17:57:58.28M 2015-11-03T17:58:10.039Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.004 34.152 1499.3275 17:57:58.48M 2015-11-03T17:58:10.238Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.005 34.153 1499.3286 17:57:58.68M 2015-11-03T17:58:10.443Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.007 34.155 1499.3293 17:57:58.88M 2015-11-03T17:58:10.648Z|I-OCEAN7-304-XXXX| 25.79 12.917 40.008 34.156 1499.3312 17:57:59.10M 2015-11-03T17:58:10.848Z|I-OCEAN7-304-XXXX| 25.80 12.917 40.009 34.156 1499.3325 17:57:59.30M 2015-11-03T17:58:11.053Z|I-OCEAN7-304-XXXX| 25.81 12.917 40.010 34.157 1499.3340 17:57:59.49M 2015-11-03T17:58:11.258Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.015 34.162 1499.3401 17:57:59.69M 2015-11-03T17:58:11.458Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.015 34.162 1499.3409 17:57:59.89M 2015-11-03T17:58:11.663Z|I-OCEAN7-304-XXXX| 25.84 12.918 40.014 34.161 1499.3405 17:58:00.11M 2015-11-03T17:58:11.878Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.014 34.160 1499.3407 17:58:00.31M 2015-11-03T17:58:12.068Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.014 34.160 1499.3412 17:58:00.52M 2015-11-03T17:58:12.268Z|I-OCEAN7-304-XXXX| 25.82 12.918 40.014 34.160 1499.3416 17:58:00.71M 2015-11-03T17:58:12.473Z|I-OCEAN7-304-XXXX| 25.83 12.919 40.015 34.161 1499.3429 17:58:00.91M 2015-11-03T17:58:12.678Z|I-OCEAN7-304-XXXX| 25.80 12.919 40.015 34.161 1499.3424 17:58:01.13M 2015-11-03T17:58:12.878Z|I-OCEAN7-304-XXXX| 25.77 12.918 40.015 34.161 1499.3409 17:58:01.32M 2015-11-03T17:58:13.083Z|I-OCEAN7-304-XXXX| 25.80 12.918 40.015 34.161 1499.3412 17:58:01.52M 2015-11-03T17:58:13.283Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.014 34.160 1499.3400 17:58:01.72M 2015-11-03T17:58:13.488Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.016 34.162 1499.3418 17:58:01.92M 2015-11-03T17:58:13.688Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.023 34.169 1499.3495 17:58:02.14M 2015-11-03T17:58:13.893Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.024 34.169 1499.3505 17:58:02.34M 2015-11-03T17:58:14.098Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.024 34.169 1499.3511 17:58:02.54M 2015-11-03T17:58:14.298Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.025 34.170 1499.3516 17:58:02.74M 2015-11-03T17:58:14.503Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.025 34.171 1499.3519 17:58:02.93M 2015-11-03T17:58:14.708Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.026 34.171 1499.3529 17:58:03.16M 2015-11-03T17:58:14.908Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.026 34.171 1499.3528 17:58:03.36M 2015-11-03T17:58:15.113Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.026 34.173 1499.3479 17:58:03.56M 2015-11-03T17:58:15.318Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.025 34.172 1499.3464 17:58:03.75M 2015-11-03T17:58:15.518Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.024 34.171 1499.3451 17:58:03.95M 2015-11-03T17:58:15.723Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.024 34.171 1499.3453 17:58:04.17M 2015-11-03T17:58:15.923Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.020 34.168 1499.3414 17:58:04.37M 2015-11-03T17:58:16.128Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.020 34.167 1499.3402 17:58:04.57M 2015-11-03T17:58:16.348Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.019 34.166 1499.3394 17:58:04.77M 2015-11-03T17:58:16.533Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.018 34.165 1499.3376 17:58:05.00M 2015-11-03T17:58:16.734Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.017 34.165 1499.3370 17:58:05.19M 2015-11-03T17:58:16.939Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.017 34.164 1499.3372 17:58:05.38M 2015-11-03T17:58:17.143Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.016 34.163 1499.3372 17:58:05.58M 2015-11-03T17:58:17.344Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.015 34.162 1499.3370 17:58:05.78M 2015-11-03T17:58:17.549Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.016 34.162 1499.3389 17:58:06.00M 2015-11-03T17:58:17.749Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.016 34.161 1499.3392 17:58:06.20M 2015-11-03T17:58:17.954Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.016 34.161 1499.3397 17:58:06.40M 2015-11-03T17:58:18.159Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.016 34.161 1499.3406 17:58:06.60M 2015-11-03T17:58:18.408Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.016 34.161 1499.3416 17:58:06.80M 2015-11-03T17:58:18.563Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.016 34.162 1499.3428 17:58:07.06M 2015-11-03T17:58:18.769Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.017 34.162 1499.3423 17:58:07.22M 2015-11-03T17:58:18.968Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.017 34.162 1499.3428 17:58:07.41M 2015-11-03T17:58:19.174Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.016 34.162 1499.3418 17:58:07.61M 2015-11-03T17:58:19.374Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.016 34.162 1499.3419 17:58:07.81M 2015-11-03T17:58:19.579Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.016 34.162 1499.3420 17:58:08.03M 2015-11-03T17:58:19.784Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.016 34.162 1499.3431 17:58:08.23M 2015-11-03T17:58:19.997Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.017 34.162 1499.3435 17:58:08.43M 2015-11-03T17:58:20.189Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.017 34.162 1499.3455 17:58:08.63M 2015-11-03T17:58:20.394Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.996 34.142 1499.3219 17:58:08.83M 2015-11-03T17:58:20.594Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.990 34.136 1499.3160 17:58:09.05M 2015-11-03T17:58:20.814Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.989 34.135 1499.3154 17:58:09.24M 2015-11-03T17:58:21.004Z|I-OCEAN7-304-XXXX| 25.76 12.920 39.988 34.134 1499.3141 17:58:09.46M 2015-11-03T17:58:21.204Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.986 34.132 1499.3131 17:58:09.64M 2015-11-03T17:58:21.409Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.985 34.130 1499.3123 17:58:09.84M 2015-11-03T17:58:21.609Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.982 34.128 1499.3093 17:58:10.06M 2015-11-03T17:58:21.809Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.983 34.128 1499.3103 17:58:10.26M 2015-11-03T17:58:22.014Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.983 34.128 1499.3104 17:58:10.46M 2015-11-03T17:58:22.219Z|I-OCEAN7-304-XXXX| 25.80 12.921 39.983 34.128 1499.3115 17:58:10.66M 2015-11-03T17:58:22.419Z|I-OCEAN7-304-XXXX| 25.78 12.921 39.984 34.130 1499.3119 17:58:10.86M 2015-11-03T17:58:22.624Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.985 34.131 1499.3129 17:58:11.07M 2015-11-03T17:58:22.829Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.987 34.132 1499.3147 17:58:11.28M 2015-11-03T17:58:23.029Z|I-OCEAN7-304-XXXX| 25.78 12.920 39.988 34.134 1499.3158 17:58:11.47M 2015-11-03T17:58:23.234Z|I-OCEAN7-304-XXXX| 25.73 12.920 39.989 34.135 1499.3154 17:58:11.67M 2015-11-03T17:58:23.439Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.990 34.136 1499.3156 17:58:11.87M 2015-11-03T17:58:23.639Z|I-OCEAN7-304-XXXX| 25.74 12.920 39.991 34.137 1499.3157 17:58:12.09M 2015-11-03T17:58:23.844Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.992 34.138 1499.3162 17:58:12.29M 2015-11-03T17:58:24.044Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.992 34.139 1499.3165 17:58:12.49M 2015-11-03T17:58:24.249Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.993 34.140 1499.3173 17:58:12.69M 2015-11-03T17:58:24.454Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.994 34.141 1499.3182 17:58:12.89M 2015-11-03T17:58:24.654Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.995 34.142 1499.3188 17:58:13.11M 2015-11-03T17:58:24.868Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.996 34.142 1499.3197 17:58:13.31M 2015-11-03T17:58:25.059Z|I-OCEAN7-304-XXXX| 25.81 12.918 39.996 34.143 1499.3210 17:58:13.50M 2015-11-03T17:58:25.279Z|I-OCEAN7-304-XXXX| 25.81 12.919 39.997 34.144 1499.3223 17:58:13.70M 2015-11-03T17:58:25.481Z|I-OCEAN7-304-XXXX| 25.77 12.919 39.997 34.143 1499.3220 17:58:13.92M 2015-11-03T17:58:25.669Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.997 34.143 1499.3226 17:58:14.12M 2015-11-03T17:58:25.874Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.997 34.143 1499.3221 17:58:14.32M 2015-11-03T17:58:26.079Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.997 34.143 1499.3223 17:58:14.52M 2015-11-03T17:58:26.279Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.997 34.144 1499.3225 17:58:14.72M 2015-11-03T17:58:26.485Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.998 34.143 1499.3235 17:58:14.92M 2015-11-03T17:58:26.684Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.998 34.143 1499.3235 17:58:15.14M 2015-11-03T17:58:26.889Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.997 34.143 1499.3235 17:58:15.33M 2015-11-03T17:58:27.094Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.997 34.143 1499.3236 17:58:15.53M 2015-11-03T17:58:27.294Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.997 34.142 1499.3241 17:58:15.73M 2015-11-03T17:58:27.499Z|I-OCEAN7-304-XXXX| 25.72 12.920 39.998 34.143 1499.3247 17:58:15.93M 2015-11-03T17:58:27.704Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.998 34.143 1499.3247 17:58:16.15M 2015-11-03T17:58:27.904Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.997 34.143 1499.3236 17:58:16.35M 2015-11-03T17:58:28.109Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.998 34.143 1499.3234 17:58:16.55M 2015-11-03T17:58:28.309Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.997 34.143 1499.3226 17:58:16.75M 2015-11-03T17:58:28.514Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.998 34.144 1499.3231 17:58:16.95M 2015-11-03T17:58:28.714Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.998 34.143 1499.3230 17:58:17.17M 2015-11-03T17:58:28.919Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.998 34.144 1499.3228 17:58:17.36M 2015-11-03T17:58:29.119Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.999 34.145 1499.3230 17:58:17.56M 2015-11-03T17:58:29.324Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.999 34.145 1499.3225 17:58:17.76M 2015-11-03T17:58:29.529Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.999 34.145 1499.3219 17:58:17.96M 2015-11-03T17:58:29.744Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.999 34.145 1499.3218 17:58:18.18M 2015-11-03T17:58:29.934Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.999 34.146 1499.3215 17:58:18.39M 2015-11-03T17:58:30.139Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.999 34.146 1499.3225 17:58:18.58M 2015-11-03T17:58:30.339Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.999 34.146 1499.3230 17:58:18.78M 2015-11-03T17:58:30.540Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.000 34.146 1499.3243 17:58:19.00M 2015-11-03T17:58:30.744Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.001 34.147 1499.3247 17:58:19.19M 2015-11-03T17:58:30.949Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.002 34.148 1499.3254 17:58:19.39M 2015-11-03T17:58:31.149Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.002 34.148 1499.3254 17:58:19.59M 2015-11-03T17:58:31.354Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.002 34.149 1499.3258 17:58:19.79M 2015-11-03T17:58:31.559Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.003 34.149 1499.3262 17:58:20.01M 2015-11-03T17:58:31.759Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.003 34.150 1499.3275 17:58:20.21M 2015-11-03T17:58:31.964Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.004 34.150 1499.3279 17:58:20.41M 2015-11-03T17:58:32.169Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.004 34.150 1499.3276 17:58:20.61M 2015-11-03T17:58:32.369Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.004 34.150 1499.3290 17:58:20.81M 2015-11-03T17:58:32.575Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.005 34.151 1499.3300 17:58:21.02M 2015-11-03T17:58:32.774Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.006 34.152 1499.3311 17:58:21.22M 2015-11-03T17:58:32.979Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.007 34.153 1499.3330 17:58:21.42M 2015-11-03T17:58:33.184Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.008 34.154 1499.3347 17:58:21.62M 2015-11-03T17:58:33.384Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.009 34.155 1499.3350 17:58:21.82M 2015-11-03T17:58:33.589Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.010 34.156 1499.3354 17:58:22.04M 2015-11-03T17:58:33.789Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.010 34.156 1499.3351 17:58:22.24M 2015-11-03T17:58:33.994Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.010 34.156 1499.3359 17:58:22.44M 2015-11-03T17:58:34.214Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.011 34.157 1499.3373 17:58:22.64M 2015-11-03T17:58:34.399Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.012 34.158 1499.3394 17:58:22.85M 2015-11-03T17:58:34.604Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.013 34.158 1499.3400 17:58:23.06M 2015-11-03T17:58:34.809Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.013 34.159 1499.3408 17:58:23.26M 2015-11-03T17:58:35.009Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.014 34.159 1499.3418 17:58:23.45M 2015-11-03T17:58:35.214Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.014 34.159 1499.3422 17:58:23.65M 2015-11-03T17:58:35.414Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.018 34.163 1499.3466 17:58:23.85M 2015-11-03T17:58:35.619Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.018 34.163 1499.3462 17:58:24.07M 2015-11-03T17:58:35.824Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.018 34.163 1499.3456 17:58:24.27M 2015-11-03T17:58:36.024Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.017 34.163 1499.3444 17:58:24.47M 2015-11-03T17:58:36.229Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.017 34.163 1499.3438 17:58:24.67M 2015-11-03T17:58:36.429Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.017 34.163 1499.3436 17:58:24.87M 2015-11-03T17:58:36.634Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.018 34.163 1499.3434 17:58:25.09M 2015-11-03T17:58:36.834Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.018 34.163 1499.3438 17:58:25.29M 2015-11-03T17:58:37.039Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.017 34.163 1499.3420 17:58:25.48M 2015-11-03T17:58:37.244Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.016 34.162 1499.3420 17:58:25.68M 2015-11-03T17:58:37.444Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.016 34.162 1499.3425 17:58:25.88M 2015-11-03T17:58:37.649Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.016 34.161 1499.3411 17:58:26.10M 2015-11-03T17:58:37.854Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.015 34.161 1499.3408 17:58:26.30M 2015-11-03T17:58:38.054Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.015 34.161 1499.3395 17:58:26.50M 2015-11-03T17:58:38.259Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.015 34.161 1499.3401 17:58:26.70M 2015-11-03T17:58:38.459Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.015 34.161 1499.3403 17:58:26.90M 2015-11-03T17:58:38.685Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.015 34.161 1499.3409 17:58:27.11M 2015-11-03T17:58:38.870Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.015 34.160 1499.3413 17:58:27.33M 2015-11-03T17:58:39.069Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.016 34.162 1499.3431 17:58:27.51M 2015-11-03T17:58:39.275Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.017 34.162 1499.3439 17:58:27.71M 2015-11-03T17:58:39.474Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.017 34.163 1499.3441 17:58:27.91M 2015-11-03T17:58:39.679Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.016 34.162 1499.3434 17:58:28.13M 2015-11-03T17:58:39.884Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.015 34.161 1499.3429 17:58:28.33M 2015-11-03T17:58:40.084Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.008 34.153 1499.3346 17:58:28.53M 2015-11-03T17:58:40.307Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.007 34.152 1499.3329 17:58:28.72M 2015-11-03T17:58:40.495Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.005 34.151 1499.3307 17:58:28.93M 2015-11-03T17:58:40.694Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.006 34.152 1499.3313 17:58:29.15M 2015-11-03T17:58:40.900Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.006 34.152 1499.3315 17:58:29.34M 2015-11-03T17:58:41.100Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.007 34.152 1499.3323 17:58:29.54M 2015-11-03T17:58:41.304Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.007 34.153 1499.3334 17:58:29.74M 2015-11-03T17:58:41.505Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.008 34.154 1499.3334 17:58:29.94M 2015-11-03T17:58:41.710Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.008 34.154 1499.3331 17:58:30.16M 2015-11-03T17:58:41.910Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.009 34.155 1499.3333 17:58:30.36M 2015-11-03T17:58:42.121Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.009 34.155 1499.3344 17:58:30.56M 2015-11-03T17:58:42.321Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.009 34.155 1499.3344 17:58:30.76M 2015-11-03T17:58:42.521Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.009 34.155 1499.3336 17:58:30.95M 2015-11-03T17:58:42.725Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.009 34.154 1499.3336 17:58:31.17M 2015-11-03T17:58:42.925Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.009 34.155 1499.3331 17:58:31.37M 2015-11-03T17:58:43.150Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.009 34.155 1499.3337 17:58:31.57M 2015-11-03T17:58:43.335Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.009 34.155 1499.3353 17:58:31.79M 2015-11-03T17:58:43.535Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.010 34.155 1499.3372 17:58:31.97M 2015-11-03T17:58:43.740Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.011 34.156 1499.3386 17:58:32.19M 2015-11-03T17:58:43.945Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.013 34.158 1499.3401 17:58:32.39M 2015-11-03T17:58:44.145Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.019 34.164 1499.3474 17:58:32.59M 2015-11-03T17:58:44.350Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.020 34.164 1499.3489 17:58:32.79M 2015-11-03T17:58:44.550Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.020 34.164 1499.3495 17:58:33.01M 2015-11-03T17:58:44.755Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.020 34.165 1499.3500 17:58:33.20M 2015-11-03T17:58:44.960Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.021 34.165 1499.3497 17:58:33.40M 2015-11-03T17:58:45.160Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.020 34.164 1499.3495 17:58:33.60M 2015-11-03T17:58:45.365Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.019 34.164 1499.3479 17:58:33.80M 2015-11-03T17:58:45.570Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.018 34.163 1499.3463 17:58:34.02M 2015-11-03T17:58:45.770Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.018 34.162 1499.3451 17:58:34.22M 2015-11-03T17:58:45.975Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.016 34.162 1499.3429 17:58:34.42M 2015-11-03T17:58:46.175Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.015 34.161 1499.3414 17:58:34.62M 2015-11-03T17:58:46.380Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.015 34.161 1499.3400 17:58:34.81M 2015-11-03T17:58:46.585Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.014 34.160 1499.3392 17:58:35.04M 2015-11-03T17:58:46.785Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.013 34.159 1499.3383 17:58:35.24M 2015-11-03T17:58:46.990Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.012 34.158 1499.3373 17:58:35.43M 2015-11-03T17:58:47.190Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.012 34.158 1499.3367 17:58:35.63M 2015-11-03T17:58:47.395Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.011 34.158 1499.3354 17:58:35.83M 2015-11-03T17:58:47.610Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.011 34.158 1499.3352 17:58:36.05M 2015-11-03T17:58:47.800Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.011 34.158 1499.3345 17:58:36.26M 2015-11-03T17:58:48.005Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.011 34.158 1499.3351 17:58:36.45M 2015-11-03T17:58:48.210Z|I-OCEAN7-304-XXXX| 25.81 12.918 40.012 34.159 1499.3373 17:58:36.65M 2015-11-03T17:58:48.410Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.013 34.160 1499.3379 17:58:36.85M 2015-11-03T17:58:48.610Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.014 34.161 1499.3397 17:58:37.06M 2015-11-03T17:58:48.815Z|I-OCEAN7-304-XXXX| 25.78 12.918 40.016 34.162 1499.3425 17:58:37.26M 2015-11-03T17:58:49.020Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.019 34.164 1499.3457 17:58:37.46M 2015-11-03T17:58:49.220Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.021 34.167 1499.3489 17:58:37.66M 2015-11-03T17:58:49.425Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.023 34.169 1499.3511 17:58:37.86M 2015-11-03T17:58:49.630Z|I-OCEAN7-304-XXXX| 25.77 12.919 40.025 34.170 1499.3536 17:58:38.08M 2015-11-03T17:58:49.830Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.027 34.172 1499.3551 17:58:38.28M 2015-11-03T17:58:50.035Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.028 34.174 1499.3562 17:58:38.48M 2015-11-03T17:58:50.235Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.029 34.174 1499.3572 17:58:38.68M 2015-11-03T17:58:50.440Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.030 34.175 1499.3585 17:58:38.88M 2015-11-03T17:58:50.640Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.031 34.175 1499.3590 17:58:39.09M 2015-11-03T17:58:50.845Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.031 34.176 1499.3591 17:58:39.29M 2015-11-03T17:58:51.050Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.030 34.175 1499.3594 17:58:39.49M 2015-11-03T17:58:51.255Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.030 34.174 1499.3596 17:58:39.69M 2015-11-03T17:58:51.455Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.025 34.170 1499.3546 17:58:39.89M 2015-11-03T17:58:51.660Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.026 34.170 1499.3555 17:58:40.11M 2015-11-03T17:58:51.865Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.026 34.170 1499.3571 17:58:40.31M 2015-11-03T17:58:52.080Z|I-OCEAN7-304-XXXX| 25.76 12.920 40.028 34.172 1499.3584 17:58:40.51M 2015-11-03T17:58:52.265Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.029 34.173 1499.3593 17:58:40.72M 2015-11-03T17:58:52.470Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.030 34.174 1499.3617 17:58:40.91M 2015-11-03T17:58:52.675Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.031 34.175 1499.3632 17:58:41.13M 2015-11-03T17:58:52.880Z|I-OCEAN7-304-XXXX| 25.74 12.920 40.033 34.177 1499.3636 17:58:41.32M 2015-11-03T17:58:53.081Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.033 34.177 1499.3639 17:58:41.52M 2015-11-03T17:58:53.307Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.034 34.175 1499.3696 17:58:41.72M 2015-11-03T17:58:53.485Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.034 34.176 1499.3700 17:58:41.92M 2015-11-03T17:58:53.685Z|I-OCEAN7-304-XXXX| 25.72 12.922 40.035 34.177 1499.3715 17:58:42.14M 2015-11-03T17:58:53.935Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.036 34.178 1499.3715 17:58:42.34M 2015-11-03T17:58:54.095Z|I-OCEAN7-304-XXXX| 25.68 12.922 40.036 34.178 1499.3723 17:58:42.58M 2015-11-03T17:58:54.295Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.037 34.182 1499.3658 17:58:42.74M 2015-11-03T17:58:54.500Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.038 34.183 1499.3658 17:58:42.94M 2015-11-03T17:58:54.705Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.038 34.183 1499.3654 17:58:43.15M 2015-11-03T17:58:54.905Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.038 34.183 1499.3652 17:58:43.35M 2015-11-03T17:58:55.110Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.038 34.183 1499.3650 17:58:43.55M 2015-11-03T17:58:55.310Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.038 34.183 1499.3661 17:58:43.75M 2015-11-03T17:58:55.515Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.038 34.183 1499.3660 17:58:43.95M 2015-11-03T17:58:55.720Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.038 34.183 1499.3666 17:58:44.17M 2015-11-03T17:58:55.925Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.039 34.183 1499.3663 17:58:44.37M 2015-11-03T17:58:56.125Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.039 34.183 1499.3682 17:58:44.57M 2015-11-03T17:58:56.326Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.039 34.184 1499.3693 17:58:44.77M 2015-11-03T17:58:56.545Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.040 34.184 1499.3702 17:58:44.97M 2015-11-03T17:58:56.735Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.040 34.184 1499.3716 17:58:45.20M 2015-11-03T17:58:56.940Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.040 34.184 1499.3718 17:58:45.38M 2015-11-03T17:58:57.140Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.041 34.184 1499.3734 17:58:45.58M 2015-11-03T17:58:57.345Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.041 34.184 1499.3734 17:58:45.78M 2015-11-03T17:58:57.550Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.041 34.184 1499.3735 17:58:46.00M 2015-11-03T17:58:57.750Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.042 34.185 1499.3739 17:58:46.20M 2015-11-03T17:58:57.950Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.042 34.185 1499.3724 17:58:46.40M 2015-11-03T17:58:58.155Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.041 34.186 1499.3713 17:58:46.60M 2015-11-03T17:58:58.355Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.041 34.185 1499.3704 17:58:46.80M 2015-11-03T17:58:58.561Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.041 34.185 1499.3704 17:58:47.01M 2015-11-03T17:58:58.765Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.046 34.190 1499.3757 17:58:47.21M 2015-11-03T17:58:59.010Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.046 34.191 1499.3768 17:58:47.41M 2015-11-03T17:58:59.170Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.047 34.191 1499.3779 17:58:47.66M 2015-11-03T17:58:59.375Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.047 34.191 1499.3772 17:58:47.81M 2015-11-03T17:58:59.575Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.048 34.193 1499.3787 17:58:48.03M 2015-11-03T17:58:59.780Z|I-OCEAN7-304-XXXX| 25.74 12.918 40.050 34.194 1499.3798 17:58:48.23M 2015-11-03T17:58:59.985Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.046 34.191 1499.3755 17:58:48.43M