2015-11-03T17:56:00.068Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.998  34.145 1499.3229 17:55:48.50M
2015-11-03T17:56:00.273Z|I-OCEAN7-304-XXXX|  25.79  12.918  39.998  34.145 1499.3221 17:55:48.70M
2015-11-03T17:56:00.480Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.997  34.144 1499.3207 17:55:48.90M
2015-11-03T17:56:00.679Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.998  34.144 1499.3201 17:55:49.12M
2015-11-03T17:56:00.883Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.998  34.145 1499.3219 17:55:49.32M
2015-11-03T17:56:01.083Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.998  34.145 1499.3210 17:55:49.52M
2015-11-03T17:56:01.283Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.998  34.145 1499.3203 17:55:49.72M
2015-11-03T17:56:01.493Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.999  34.145 1499.3208 17:55:49.91M
2015-11-03T17:56:01.713Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.999  34.146 1499.3208 17:55:50.14M
2015-11-03T17:56:01.898Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.999  34.146 1499.3217 17:55:50.34M
2015-11-03T17:56:02.098Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.000  34.147 1499.3221 17:55:50.54M
2015-11-03T17:56:02.318Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.000  34.147 1499.3221 17:55:50.73M
2015-11-03T17:56:02.508Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.001  34.148 1499.3225 17:55:50.95M
2015-11-03T17:56:02.708Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.001  34.148 1499.3218 17:55:51.15M
2015-11-03T17:56:02.920Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.008  34.155 1499.3286 17:55:51.35M
2015-11-03T17:56:03.113Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.009  34.156 1499.3304 17:55:51.55M
2015-11-03T17:56:03.318Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.010  34.156 1499.3314 17:55:51.75M
2015-11-03T17:56:03.523Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.010  34.156 1499.3314 17:55:51.95M
2015-11-03T17:56:03.723Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.010  34.157 1499.3313 17:55:52.17M
2015-11-03T17:56:03.928Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.010  34.157 1499.3322 17:55:52.37M
2015-11-03T17:56:04.128Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.010  34.157 1499.3300 17:55:52.57M
2015-11-03T17:56:04.333Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.010  34.157 1499.3308 17:55:52.76M
2015-11-03T17:56:04.533Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.009  34.156 1499.3296 17:55:52.96M
2015-11-03T17:56:04.738Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.008  34.155 1499.3282 17:55:53.18M
2015-11-03T17:56:04.943Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.007  34.154 1499.3279 17:55:53.38M
2015-11-03T17:56:05.143Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.006  34.153 1499.3279 17:55:53.58M
2015-11-03T17:56:05.348Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.006  34.152 1499.3274 17:55:53.78M
2015-11-03T17:56:05.553Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.004  34.151 1499.3256 17:55:54.00M
2015-11-03T17:56:05.753Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.003  34.150 1499.3250 17:55:54.20M
2015-11-03T17:56:05.958Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.002  34.149 1499.3242 17:55:54.40M
2015-11-03T17:56:06.163Z|I-OCEAN7-304-XXXX|  25.67  12.918  40.001  34.148 1499.3237 17:55:54.60M
2015-11-03T17:56:06.363Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.001  34.147 1499.3241 17:55:54.80M
2015-11-03T17:56:06.563Z|I-OCEAN7-304-XXXX|  25.73  12.918  40.000  34.147 1499.3242 17:55:55.01M
2015-11-03T17:56:06.783Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.000  34.146 1499.3242 17:55:55.21M
2015-11-03T17:56:06.975Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.000  34.146 1499.3254 17:55:55.43M
2015-11-03T17:56:07.178Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.000  34.146 1499.3258 17:55:55.61M
2015-11-03T17:56:07.378Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.999  34.145 1499.3256 17:55:55.81M
2015-11-03T17:56:07.583Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.999  34.145 1499.3262 17:55:56.03M
2015-11-03T17:56:07.783Z|I-OCEAN7-304-XXXX|  25.83  12.920  40.000  34.146 1499.3279 17:55:56.23M
2015-11-03T17:56:07.988Z|I-OCEAN7-304-XXXX|  25.80  12.920  40.000  34.145 1499.3278 17:55:56.42M
2015-11-03T17:56:08.193Z|I-OCEAN7-304-XXXX|  25.80  12.920  39.999  34.145 1499.3271 17:55:56.62M
2015-11-03T17:56:08.393Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.999  34.145 1499.3259 17:55:56.83M
2015-11-03T17:56:08.598Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.999  34.145 1499.3259 17:55:57.04M
2015-11-03T17:56:08.799Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.999  34.144 1499.3286 17:55:57.24M
2015-11-03T17:56:09.003Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.000  34.144 1499.3291 17:55:57.44M
2015-11-03T17:56:09.203Z|I-OCEAN7-304-XXXX|  25.77  12.921  40.000  34.144 1499.3293 17:55:57.64M
2015-11-03T17:56:09.408Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.000  34.144 1499.3284 17:55:57.84M
2015-11-03T17:56:09.608Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.999  34.145 1499.3279 17:55:58.06M
2015-11-03T17:56:09.813Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.000  34.145 1499.3280 17:55:58.25M
2015-11-03T17:56:10.018Z|I-OCEAN7-304-XXXX|  25.78  12.920  39.999  34.144 1499.3276 17:55:58.45M
2015-11-03T17:56:10.218Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.999  34.144 1499.3274 17:55:58.66M
2015-11-03T17:56:10.423Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.000  34.145 1499.3265 17:55:58.85M
2015-11-03T17:56:10.628Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.000  34.145 1499.3263 17:55:59.07M
2015-11-03T17:56:10.828Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.000  34.145 1499.3259 17:55:59.27M
2015-11-03T17:56:11.033Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.001  34.146 1499.3262 17:55:59.47M
2015-11-03T17:56:11.253Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.001  34.147 1499.3260 17:55:59.67M
2015-11-03T17:56:11.438Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.002  34.148 1499.3270 17:55:59.89M
2015-11-03T17:56:11.638Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.003  34.149 1499.3273 17:56:00.09M
2015-11-03T17:56:11.843Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.004  34.150 1499.3275 17:56:00.28M
2015-11-03T17:56:12.048Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.004  34.151 1499.3279 17:56:00.48M
2015-11-03T17:56:12.253Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.005  34.151 1499.3281 17:56:00.68M
2015-11-03T17:56:12.453Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.006  34.151 1499.3304 17:56:00.88M
2015-11-03T17:56:12.653Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.007  34.153 1499.3319 17:56:01.10M
2015-11-03T17:56:12.858Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.008  34.154 1499.3322 17:56:01.30M
2015-11-03T17:56:13.063Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.008  34.155 1499.3326 17:56:01.50M
2015-11-03T17:56:13.263Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.009  34.155 1499.3333 17:56:01.70M
2015-11-03T17:56:13.468Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.010  34.156 1499.3342 17:56:01.90M
2015-11-03T17:56:13.673Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.010  34.156 1499.3348 17:56:02.12M
2015-11-03T17:56:13.873Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.010  34.156 1499.3351 17:56:02.32M
2015-11-03T17:56:14.078Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.011  34.156 1499.3354 17:56:02.51M
2015-11-03T17:56:14.279Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.010  34.156 1499.3356 17:56:02.71M
2015-11-03T17:56:14.483Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.002  34.149 1499.3267 17:56:02.91M
2015-11-03T17:56:14.683Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.002  34.148 1499.3267 17:56:03.13M
2015-11-03T17:56:14.888Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.002  34.148 1499.3265 17:56:03.33M
2015-11-03T17:56:15.093Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.001  34.147 1499.3257 17:56:03.53M
2015-11-03T17:56:15.293Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.001  34.147 1499.3258 17:56:03.73M
2015-11-03T17:56:15.493Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.001  34.148 1499.3257 17:56:03.93M
2015-11-03T17:56:15.718Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.001  34.148 1499.3264 17:56:04.14M
2015-11-03T17:56:15.903Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.001  34.147 1499.3262 17:56:04.36M
2015-11-03T17:56:16.108Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.002  34.148 1499.3273 17:56:04.54M
2015-11-03T17:56:16.308Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.003  34.149 1499.3291 17:56:04.74M
2015-11-03T17:56:16.513Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.004  34.151 1499.3300 17:56:04.94M
2015-11-03T17:56:16.718Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.005  34.152 1499.3302 17:56:05.16M
2015-11-03T17:56:16.918Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.006  34.153 1499.3303 17:56:05.36M
2015-11-03T17:56:17.124Z|I-OCEAN7-304-XXXX|  25.72  12.918  40.007  34.154 1499.3308 17:56:05.56M
2015-11-03T17:56:17.328Z|I-OCEAN7-304-XXXX|  25.72  12.918  40.008  34.154 1499.3319 17:56:05.76M
2015-11-03T17:56:17.528Z|I-OCEAN7-304-XXXX|  25.70  12.918  40.008  34.155 1499.3318 17:56:05.96M
2015-11-03T17:56:17.733Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.008  34.154 1499.3306 17:56:06.18M
2015-11-03T17:56:17.933Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.007  34.154 1499.3313 17:56:06.38M
2015-11-03T17:56:18.138Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.007  34.154 1499.3315 17:56:06.57M
2015-11-03T17:56:18.338Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.007  34.153 1499.3307 17:56:06.77M
2015-11-03T17:56:18.544Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.007  34.153 1499.3309 17:56:06.97M
2015-11-03T17:56:18.748Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.006  34.153 1499.3301 17:56:07.19M
2015-11-03T17:56:18.948Z|I-OCEAN7-304-XXXX|  25.64  12.917  40.007  34.154 1499.3263 17:56:07.39M
2015-11-03T17:56:19.154Z|I-OCEAN7-304-XXXX|  25.67  12.917  40.006  34.154 1499.3269 17:56:07.59M
2015-11-03T17:56:19.358Z|I-OCEAN7-304-XXXX|  25.69  12.917  40.006  34.154 1499.3270 17:56:07.79M
2015-11-03T17:56:19.558Z|I-OCEAN7-304-XXXX|  25.66  12.917  40.006  34.154 1499.3248 17:56:08.01M
2015-11-03T17:56:19.763Z|I-OCEAN7-304-XXXX|  25.63  12.916  40.005  34.154 1499.3230 17:56:08.21M
2015-11-03T17:56:19.969Z|I-OCEAN7-304-XXXX|  25.63  12.916  40.005  34.154 1499.3225 17:56:08.41M
2015-11-03T17:56:20.183Z|I-OCEAN7-304-XXXX|  25.67  12.916  40.005  34.154 1499.3230 17:56:08.61M
2015-11-03T17:56:20.369Z|I-OCEAN7-304-XXXX|  25.64  12.916  40.006  34.154 1499.3229 17:56:08.82M
2015-11-03T17:56:20.573Z|I-OCEAN7-304-XXXX|  25.66  12.916  40.006  34.154 1499.3243 17:56:09.02M
2015-11-03T17:56:20.779Z|I-OCEAN7-304-XXXX|  25.66  12.916  40.007  34.155 1499.3256 17:56:09.22M
2015-11-03T17:56:20.984Z|I-OCEAN7-304-XXXX|  25.66  12.916  40.008  34.156 1499.3270 17:56:09.42M
2015-11-03T17:56:21.184Z|I-OCEAN7-304-XXXX|  25.69  12.917  40.008  34.156 1499.3285 17:56:09.62M
2015-11-03T17:56:21.389Z|I-OCEAN7-304-XXXX|  25.69  12.917  40.007  34.155 1499.3269 17:56:09.82M
2015-11-03T17:56:21.588Z|I-OCEAN7-304-XXXX|  25.65  12.917  40.007  34.155 1499.3269 17:56:10.04M
2015-11-03T17:56:21.794Z|I-OCEAN7-304-XXXX|  25.65  12.917  40.007  34.155 1499.3275 17:56:10.24M
2015-11-03T17:56:21.994Z|I-OCEAN7-304-XXXX|  25.68  12.917  40.007  34.155 1499.3286 17:56:10.44M
2015-11-03T17:56:22.199Z|I-OCEAN7-304-XXXX|  25.66  12.917  40.008  34.155 1499.3291 17:56:10.63M
2015-11-03T17:56:22.404Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.008  34.155 1499.3293 17:56:10.83M
2015-11-03T17:56:22.611Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.008  34.155 1499.3301 17:56:11.05M
2015-11-03T17:56:22.809Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.007  34.154 1499.3298 17:56:11.25M
2015-11-03T17:56:23.014Z|I-OCEAN7-304-XXXX|  25.67  12.918  40.008  34.154 1499.3311 17:56:11.45M
2015-11-03T17:56:23.214Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.008  34.155 1499.3308 17:56:11.65M
2015-11-03T17:56:23.414Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.009  34.155 1499.3314 17:56:11.85M
2015-11-03T17:56:23.619Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.009  34.156 1499.3323 17:56:12.07M
2015-11-03T17:56:23.829Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.010  34.156 1499.3335 17:56:12.27M
2015-11-03T17:56:24.029Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.011  34.157 1499.3344 17:56:12.47M
2015-11-03T17:56:24.229Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.011  34.157 1499.3367 17:56:12.67M
2015-11-03T17:56:24.429Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.009  34.155 1499.3350 17:56:12.86M
2015-11-03T17:56:24.649Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.008  34.154 1499.3346 17:56:13.08M
2015-11-03T17:56:24.839Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.008  34.154 1499.3351 17:56:13.30M
2015-11-03T17:56:25.044Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.008  34.153 1499.3353 17:56:13.48M
2015-11-03T17:56:25.244Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.008  34.153 1499.3358 17:56:13.68M
2015-11-03T17:56:25.449Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.008  34.153 1499.3357 17:56:13.88M
2015-11-03T17:56:25.649Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.008  34.152 1499.3351 17:56:14.10M
2015-11-03T17:56:25.849Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.007  34.151 1499.3345 17:56:14.29M
2015-11-03T17:56:26.070Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.006  34.151 1499.3335 17:56:14.49M
2015-11-03T17:56:26.259Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.006  34.151 1499.3335 17:56:14.69M
2015-11-03T17:56:26.464Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.006  34.151 1499.3329 17:56:14.89M
2015-11-03T17:56:26.669Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.011  34.156 1499.3391 17:56:15.11M
2015-11-03T17:56:26.869Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.012  34.157 1499.3395 17:56:15.31M
2015-11-03T17:56:27.074Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.012  34.158 1499.3401 17:56:15.51M
2015-11-03T17:56:27.274Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.010  34.156 1499.3374 17:56:15.71M
2015-11-03T17:56:27.479Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.009  34.155 1499.3358 17:56:15.91M
2015-11-03T17:56:27.684Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.008  34.154 1499.3346 17:56:16.13M
2015-11-03T17:56:27.884Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.007  34.153 1499.3337 17:56:16.33M
2015-11-03T17:56:28.089Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.006  34.152 1499.3324 17:56:16.52M
2015-11-03T17:56:28.289Z|I-OCEAN7-304-XXXX|  25.79  12.918  40.006  34.152 1499.3309 17:56:16.72M
2015-11-03T17:56:28.494Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.004  34.150 1499.3297 17:56:16.92M
2015-11-03T17:56:28.694Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.003  34.149 1499.3295 17:56:17.14M
2015-11-03T17:56:28.899Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.003  34.149 1499.3301 17:56:17.34M
2015-11-03T17:56:29.120Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.004  34.149 1499.3298 17:56:17.54M
2015-11-03T17:56:29.304Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.004  34.150 1499.3303 17:56:17.76M
2015-11-03T17:56:29.509Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.005  34.151 1499.3320 17:56:17.94M
2015-11-03T17:56:29.709Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.006  34.152 1499.3329 17:56:18.16M
2015-11-03T17:56:29.914Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.007  34.152 1499.3337 17:56:18.35M
2015-11-03T17:56:30.119Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.007  34.152 1499.3350 17:56:18.56M
2015-11-03T17:56:30.319Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.007  34.152 1499.3350 17:56:18.75M
2015-11-03T17:56:30.544Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.006  34.151 1499.3339 17:56:18.95M
2015-11-03T17:56:30.729Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.003  34.148 1499.3301 17:56:19.17M
2015-11-03T17:56:30.929Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.004  34.149 1499.3302 17:56:19.37M
2015-11-03T17:56:31.134Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.003  34.149 1499.3302 17:56:19.57M
2015-11-03T17:56:31.334Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.004  34.149 1499.3311 17:56:19.77M
2015-11-03T17:56:31.539Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.004  34.149 1499.3312 17:56:19.97M
2015-11-03T17:56:31.741Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.005  34.150 1499.3307 17:56:20.19M
2015-11-03T17:56:31.939Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.005  34.151 1499.3300 17:56:20.39M
2015-11-03T17:56:32.149Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.007  34.152 1499.3318 17:56:20.58M
2015-11-03T17:56:32.354Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.007  34.153 1499.3322 17:56:20.78M
2015-11-03T17:56:32.554Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.008  34.153 1499.3323 17:56:21.00M
2015-11-03T17:56:32.754Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.008  34.153 1499.3329 17:56:21.20M
2015-11-03T17:56:32.959Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.008  34.154 1499.3326 17:56:21.40M
2015-11-03T17:56:33.164Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.009  34.154 1499.3330 17:56:21.60M
2015-11-03T17:56:33.364Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.009  34.155 1499.3345 17:56:21.80M
2015-11-03T17:56:33.584Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.010  34.155 1499.3350 17:56:22.02M
2015-11-03T17:56:33.769Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.010  34.156 1499.3354 17:56:22.23M
2015-11-03T17:56:33.974Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.010  34.155 1499.3353 17:56:22.41M
2015-11-03T17:56:34.179Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.011  34.156 1499.3364 17:56:22.61M
2015-11-03T17:56:34.384Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.011  34.156 1499.3368 17:56:22.81M
2015-11-03T17:56:34.584Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.006  34.152 1499.3318 17:56:23.03M
2015-11-03T17:56:34.784Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.006  34.152 1499.3312 17:56:23.23M
2015-11-03T17:56:34.989Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.006  34.152 1499.3300 17:56:23.43M
2015-11-03T17:56:35.194Z|I-OCEAN7-304-XXXX|  25.70  12.919  40.005  34.151 1499.3296 17:56:23.63M
2015-11-03T17:56:35.394Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.004  34.151 1499.3287 17:56:23.83M
2015-11-03T17:56:35.599Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.004  34.151 1499.3284 17:56:24.05M
2015-11-03T17:56:35.808Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.004  34.150 1499.3279 17:56:24.24M
2015-11-03T17:56:36.009Z|I-OCEAN7-304-XXXX|  25.71  12.919  40.003  34.149 1499.3280 17:56:24.44M
2015-11-03T17:56:36.209Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.003  34.149 1499.3291 17:56:24.65M
2015-11-03T17:56:36.410Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.003  34.149 1499.3292 17:56:24.84M
2015-11-03T17:56:36.614Z|I-OCEAN7-304-XXXX|  25.74  12.919  40.004  34.149 1499.3296 17:56:25.06M
2015-11-03T17:56:36.819Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.004  34.150 1499.3293 17:56:25.26M
2015-11-03T17:56:37.019Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.004  34.150 1499.3286 17:56:25.46M
2015-11-03T17:56:37.224Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.003  34.150 1499.3271 17:56:25.66M
2015-11-03T17:56:37.429Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.002  34.149 1499.3264 17:56:25.86M
2015-11-03T17:56:37.629Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.002  34.149 1499.3262 17:56:26.08M
2015-11-03T17:56:37.834Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.002  34.149 1499.3258 17:56:26.28M
2015-11-03T17:56:38.055Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.002  34.148 1499.3264 17:56:26.47M
2015-11-03T17:56:38.239Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.003  34.149 1499.3273 17:56:26.69M
2015-11-03T17:56:38.439Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.004  34.150 1499.3291 17:56:26.87M
2015-11-03T17:56:38.644Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.005  34.150 1499.3303 17:56:27.09M
2015-11-03T17:56:38.849Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.005  34.151 1499.3313 17:56:27.29M
2015-11-03T17:56:39.049Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.005  34.151 1499.3309 17:56:27.49M
2015-11-03T17:56:39.249Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.006  34.151 1499.3318 17:56:27.69M
2015-11-03T17:56:39.454Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.006  34.151 1499.3320 17:56:27.88M
2015-11-03T17:56:39.659Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.006  34.151 1499.3319 17:56:28.11M
2015-11-03T17:56:39.864Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.005  34.151 1499.3322 17:56:28.30M
2015-11-03T17:56:40.064Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.006  34.151 1499.3328 17:56:28.50M
2015-11-03T17:56:40.269Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.006  34.151 1499.3345 17:56:28.70M
2015-11-03T17:56:40.469Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.007  34.152 1499.3351 17:56:28.90M
2015-11-03T17:56:40.675Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.007  34.152 1499.3361 17:56:29.12M
2015-11-03T17:56:40.879Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.008  34.152 1499.3359 17:56:29.32M
2015-11-03T17:56:41.079Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.008  34.152 1499.3358 17:56:29.52M
2015-11-03T17:56:41.284Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.006  34.151 1499.3341 17:56:29.72M
2015-11-03T17:56:41.484Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.006  34.151 1499.3330 17:56:29.92M
2015-11-03T17:56:41.689Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.005  34.150 1499.3320 17:56:30.14M
2015-11-03T17:56:41.894Z|I-OCEAN7-304-XXXX|  25.68  12.920  40.005  34.150 1499.3314 17:56:30.34M
2015-11-03T17:56:42.094Z|I-OCEAN7-304-XXXX|  25.74  12.920  40.005  34.150 1499.3325 17:56:30.54M
2015-11-03T17:56:42.299Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.004  34.149 1499.3328 17:56:30.73M
2015-11-03T17:56:42.519Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.004  34.149 1499.3330 17:56:30.93M
2015-11-03T17:56:42.705Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.004  34.149 1499.3340 17:56:31.17M
2015-11-03T17:56:42.909Z|I-OCEAN7-304-XXXX|  25.78  12.921  40.005  34.149 1499.3351 17:56:31.35M
2015-11-03T17:56:43.114Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.006  34.150 1499.3356 17:56:31.55M
2015-11-03T17:56:43.315Z|I-OCEAN7-304-XXXX|  25.81  12.920  40.003  34.148 1499.3329 17:56:31.75M
2015-11-03T17:56:43.520Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.003  34.148 1499.3320 17:56:31.95M
2015-11-03T17:56:43.719Z|I-OCEAN7-304-XXXX|  25.78  12.920  40.003  34.148 1499.3324 17:56:32.17M
2015-11-03T17:56:43.919Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.004  34.149 1499.3330 17:56:32.36M
2015-11-03T17:56:44.130Z|I-OCEAN7-304-XXXX|  25.77  12.920  40.004  34.150 1499.3324 17:56:32.56M
2015-11-03T17:56:44.329Z|I-OCEAN7-304-XXXX|  25.81  12.919  40.000  34.146 1499.3274 17:56:32.76M
2015-11-03T17:56:44.535Z|I-OCEAN7-304-XXXX|  25.82  12.919  40.000  34.146 1499.3267 17:56:32.96M
2015-11-03T17:56:44.739Z|I-OCEAN7-304-XXXX|  25.81  12.919  39.999  34.145 1499.3253 17:56:33.18M
2015-11-03T17:56:44.939Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.999  34.146 1499.3247 17:56:33.38M
2015-11-03T17:56:45.139Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.999  34.145 1499.3242 17:56:33.58M
2015-11-03T17:56:45.344Z|I-OCEAN7-304-XXXX|  25.77  12.919  39.998  34.144 1499.3223 17:56:33.78M
2015-11-03T17:56:45.544Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.997  34.144 1499.3198 17:56:34.00M
2015-11-03T17:56:45.750Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.996  34.143 1499.3184 17:56:34.19M
2015-11-03T17:56:45.955Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.996  34.143 1499.3176 17:56:34.39M
2015-11-03T17:56:46.160Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.995  34.143 1499.3164 17:56:34.59M
2015-11-03T17:56:46.360Z|I-OCEAN7-304-XXXX|  25.75  12.917  40.000  34.147 1499.3217 17:56:34.79M
2015-11-03T17:56:46.565Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.999  34.147 1499.3202 17:56:35.01M
2015-11-03T17:56:46.765Z|I-OCEAN7-304-XXXX|  25.69  12.917  40.007  34.155 1499.3293 17:56:35.21M
2015-11-03T17:56:46.985Z|I-OCEAN7-304-XXXX|  25.70  12.917  40.008  34.155 1499.3295 17:56:35.41M
2015-11-03T17:56:47.170Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.008  34.155 1499.3302 17:56:35.63M
2015-11-03T17:56:47.375Z|I-OCEAN7-304-XXXX|  25.67  12.918  40.008  34.155 1499.3312 17:56:35.81M
2015-11-03T17:56:47.580Z|I-OCEAN7-304-XXXX|  25.67  12.918  40.009  34.156 1499.3317 17:56:36.03M
2015-11-03T17:56:47.785Z|I-OCEAN7-304-XXXX|  25.67  12.918  40.010  34.156 1499.3331 17:56:36.23M
2015-11-03T17:56:47.985Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.011  34.157 1499.3335 17:56:36.43M
2015-11-03T17:56:48.190Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.012  34.158 1499.3342 17:56:36.62M
2015-11-03T17:56:48.390Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.011  34.158 1499.3337 17:56:36.82M
2015-11-03T17:56:48.595Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.011  34.158 1499.3335 17:56:37.04M
2015-11-03T17:56:48.800Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.011  34.157 1499.3341 17:56:37.24M
2015-11-03T17:56:49.001Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.011  34.157 1499.3346 17:56:37.44M
2015-11-03T17:56:49.200Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.011  34.157 1499.3350 17:56:37.64M
2015-11-03T17:56:49.406Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.011  34.157 1499.3351 17:56:37.84M
2015-11-03T17:56:49.610Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.011  34.157 1499.3352 17:56:38.06M
2015-11-03T17:56:49.810Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.011  34.157 1499.3350 17:56:38.25M
2015-11-03T17:56:50.015Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.012  34.157 1499.3361 17:56:38.45M
2015-11-03T17:56:50.220Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.011  34.157 1499.3364 17:56:38.65M
2015-11-03T17:56:50.420Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.010  34.156 1499.3352 17:56:38.85M
2015-11-03T17:56:50.620Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.009  34.155 1499.3345 17:56:39.07M
2015-11-03T17:56:50.825Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.009  34.154 1499.3333 17:56:39.27M
2015-11-03T17:56:51.030Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.008  34.153 1499.3318 17:56:39.47M
2015-11-03T17:56:51.230Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.007  34.153 1499.3315 17:56:39.67M
2015-11-03T17:56:51.450Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.007  34.152 1499.3311 17:56:39.87M
2015-11-03T17:56:51.641Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.007  34.153 1499.3313 17:56:40.10M
2015-11-03T17:56:51.840Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.007  34.153 1499.3308 17:56:40.28M
2015-11-03T17:56:52.045Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.007  34.153 1499.3304 17:56:40.48M
2015-11-03T17:56:52.245Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.006  34.153 1499.3297 17:56:40.68M
2015-11-03T17:56:52.469Z|I-OCEAN7-304-XXXX|  25.68  12.918  40.006  34.152 1499.3286 17:56:40.88M
2015-11-03T17:56:52.655Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.005  34.152 1499.3276 17:56:41.10M
2015-11-03T17:56:52.871Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.004  34.151 1499.3281 17:56:41.30M
2015-11-03T17:56:53.060Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.004  34.150 1499.3276 17:56:41.50M
2015-11-03T17:56:53.265Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.004  34.150 1499.3278 17:56:41.70M
2015-11-03T17:56:53.465Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.005  34.151 1499.3293 17:56:41.90M
2015-11-03T17:56:53.676Z|I-OCEAN7-304-XXXX|  25.72  12.919  40.005  34.151 1499.3304 17:56:42.11M
2015-11-03T17:56:53.870Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.005  34.151 1499.3319 17:56:42.32M
2015-11-03T17:56:54.075Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.005  34.151 1499.3322 17:56:42.51M
2015-11-03T17:56:54.280Z|I-OCEAN7-304-XXXX|  25.73  12.919  40.005  34.151 1499.3311 17:56:42.71M
2015-11-03T17:56:54.480Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.005  34.151 1499.3312 17:56:42.91M
2015-11-03T17:56:54.685Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.005  34.151 1499.3313 17:56:43.13M
2015-11-03T17:56:54.890Z|I-OCEAN7-304-XXXX|  25.75  12.919  40.005  34.150 1499.3312 17:56:43.33M
2015-11-03T17:56:55.090Z|I-OCEAN7-304-XXXX|  25.80  12.919  40.005  34.150 1499.3320 17:56:43.53M
2015-11-03T17:56:55.295Z|I-OCEAN7-304-XXXX|  25.79  12.919  40.005  34.150 1499.3323 17:56:43.73M
2015-11-03T17:56:55.495Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.005  34.151 1499.3323 17:56:43.93M
2015-11-03T17:56:55.700Z|I-OCEAN7-304-XXXX|  25.76  12.919  40.006  34.151 1499.3326 17:56:44.15M
2015-11-03T17:56:55.920Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.006  34.152 1499.3330 17:56:44.35M
2015-11-03T17:56:56.105Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.007  34.153 1499.3330 17:56:44.56M
2015-11-03T17:56:56.310Z|I-OCEAN7-304-XXXX|  25.78  12.919  40.008  34.154 1499.3334 17:56:44.74M
2015-11-03T17:56:56.510Z|I-OCEAN7-304-XXXX|  25.80  12.918  40.008  34.154 1499.3335 17:56:44.94M
2015-11-03T17:56:56.710Z|I-OCEAN7-304-XXXX|  25.80  12.918  40.008  34.155 1499.3337 17:56:45.16M
2015-11-03T17:56:56.920Z|I-OCEAN7-304-XXXX|  25.79  12.918  40.009  34.156 1499.3334 17:56:45.36M
2015-11-03T17:56:57.120Z|I-OCEAN7-304-XXXX|  25.79  12.918  40.010  34.157 1499.3344 17:56:45.56M
2015-11-03T17:56:57.325Z|I-OCEAN7-304-XXXX|  25.77  12.918  40.011  34.158 1499.3357 17:56:45.76M
2015-11-03T17:56:57.530Z|I-OCEAN7-304-XXXX|  25.77  12.918  40.012  34.159 1499.3368 17:56:45.96M
2015-11-03T17:56:57.730Z|I-OCEAN7-304-XXXX|  25.79  12.918  40.041  34.186 1499.3695 17:56:46.18M
2015-11-03T17:56:57.935Z|I-OCEAN7-304-XXXX|  25.75  12.918  40.041  34.186 1499.3693 17:56:46.38M
2015-11-03T17:56:58.135Z|I-OCEAN7-304-XXXX|  25.75  12.918  40.037  34.183 1499.3649 17:56:46.58M
2015-11-03T17:56:58.335Z|I-OCEAN7-304-XXXX|  25.75  12.918  40.003  34.150 1499.3257 17:56:46.77M
2015-11-03T17:56:58.540Z|I-OCEAN7-304-XXXX|  25.75  12.918  40.003  34.150 1499.3259 17:56:46.97M
2015-11-03T17:56:58.741Z|I-OCEAN7-304-XXXX|  25.75  12.918  40.003  34.150 1499.3264 17:56:47.19M
2015-11-03T17:56:58.945Z|I-OCEAN7-304-XXXX|  25.74  12.918  40.004  34.151 1499.3273 17:56:47.39M
2015-11-03T17:56:59.150Z|I-OCEAN7-304-XXXX|  25.72  12.918  40.005  34.152 1499.3285 17:56:47.59M
2015-11-03T17:56:59.355Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.999  34.146 1499.3220 17:56:47.79M
2015-11-03T17:56:59.560Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.969  34.117 1499.2872 17:56:48.01M
2015-11-03T17:56:59.760Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.968  34.117 1499.2856 17:56:48.21M
2015-11-03T17:56:59.961Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.974  34.122 1499.2917 17:56:48.40M