2015-11-03T17:54:00.067Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.997  34.143 1499.3235 17:53:48.50M
2015-11-03T17:54:00.272Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.998  34.143 1499.3240 17:53:48.70M
2015-11-03T17:54:00.478Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.997  34.142 1499.3236 17:53:48.90M
2015-11-03T17:54:00.678Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.997  34.142 1499.3234 17:53:49.12M
2015-11-03T17:54:00.883Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.997  34.142 1499.3232 17:53:49.32M
2015-11-03T17:54:01.082Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.996  34.141 1499.3221 17:53:49.52M
2015-11-03T17:54:01.287Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.994  34.139 1499.3206 17:53:49.71M
2015-11-03T17:54:01.493Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.994  34.139 1499.3192 17:53:49.92M
2015-11-03T17:54:01.713Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.994  34.139 1499.3185 17:53:50.13M
2015-11-03T17:54:01.897Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.993  34.139 1499.3182 17:53:50.35M
2015-11-03T17:54:02.098Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.993  34.139 1499.3169 17:53:50.53M
2015-11-03T17:54:02.303Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.992  34.138 1499.3143 17:53:50.73M
2015-11-03T17:54:02.503Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.991  34.138 1499.3132 17:53:50.93M
2015-11-03T17:54:02.708Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.991  34.138 1499.3137 17:53:51.15M
2015-11-03T17:54:02.913Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.991  34.138 1499.3130 17:53:51.35M
2015-11-03T17:54:03.113Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.991  34.138 1499.3124 17:53:51.55M
2015-11-03T17:54:03.318Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.991  34.137 1499.3116 17:53:51.74M
2015-11-03T17:54:03.523Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.990  34.137 1499.3123 17:53:51.94M
2015-11-03T17:54:03.723Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.990  34.137 1499.3118 17:53:52.16M
2015-11-03T17:54:03.928Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.990  34.137 1499.3116 17:53:52.36M
2015-11-03T17:54:04.128Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.990  34.137 1499.3110 17:53:52.56M
2015-11-03T17:54:04.333Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.989  34.136 1499.3104 17:53:52.76M
2015-11-03T17:54:04.538Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.989  34.136 1499.3110 17:53:52.96M
2015-11-03T17:54:04.738Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.988  34.134 1499.3097 17:53:53.18M
2015-11-03T17:54:04.943Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.987  34.134 1499.3092 17:53:53.38M
2015-11-03T17:54:05.148Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.986  34.132 1499.3090 17:53:53.58M
2015-11-03T17:54:05.348Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.985  34.130 1499.3093 17:53:53.78M
2015-11-03T17:54:05.553Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.983  34.129 1499.3083 17:53:53.97M
2015-11-03T17:54:05.753Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.982  34.128 1499.3063 17:53:54.19M
2015-11-03T17:54:05.958Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.980  34.126 1499.3046 17:53:54.39M
2015-11-03T17:54:06.178Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.980  34.125 1499.3040 17:53:54.59M
2015-11-03T17:54:06.363Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.979  34.125 1499.3036 17:53:54.81M
2015-11-03T17:54:06.563Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.979  34.125 1499.3031 17:53:55.01M
2015-11-03T17:54:06.768Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.979  34.125 1499.3027 17:53:55.21M
2015-11-03T17:54:06.973Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.978  34.125 1499.3022 17:53:55.41M
2015-11-03T17:54:07.197Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.979  34.125 1499.3020 17:53:55.61M
2015-11-03T17:54:07.378Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.979  34.125 1499.3020 17:53:55.81M
2015-11-03T17:54:07.583Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.979  34.125 1499.3024 17:53:56.03M
2015-11-03T17:54:07.783Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.979  34.125 1499.3027 17:53:56.22M
2015-11-03T17:54:07.983Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.979  34.126 1499.3027 17:53:56.42M
2015-11-03T17:54:08.193Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.980  34.126 1499.3035 17:53:56.62M
2015-11-03T17:54:08.393Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.980  34.127 1499.3031 17:53:56.82M
2015-11-03T17:54:08.598Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.981  34.128 1499.3035 17:53:57.04M
2015-11-03T17:54:08.798Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.982  34.129 1499.3041 17:53:57.24M
2015-11-03T17:54:09.003Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.983  34.130 1499.3046 17:53:57.44M
2015-11-03T17:54:09.208Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.983  34.130 1499.3040 17:53:57.63M
2015-11-03T17:54:09.413Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.983  34.130 1499.3048 17:53:57.84M
2015-11-03T17:54:09.608Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.983  34.131 1499.3042 17:53:58.06M
2015-11-03T17:54:09.813Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.983  34.131 1499.3038 17:53:58.25M
2015-11-03T17:54:10.233Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.983  34.131 1499.3036 17:53:58.45M
2015-11-03T17:54:10.233Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.983  34.131 1499.3032 17:53:58.74M
2015-11-03T17:54:10.433Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.984  34.132 1499.3037 17:53:58.86M
2015-11-03T17:54:10.653Z|I-OCEAN7-304-XXXX|  25.76  12.917  39.984  34.132 1499.3040 17:53:59.08M
2015-11-03T17:54:10.843Z|I-OCEAN7-304-XXXX|  25.77  12.917  39.985  34.133 1499.3041 17:53:59.29M
2015-11-03T17:54:11.043Z|I-OCEAN7-304-XXXX|  25.81  12.917  39.985  34.134 1499.3049 17:53:59.48M
2015-11-03T17:54:11.243Z|I-OCEAN7-304-XXXX|  25.84  12.917  39.985  34.134 1499.3047 17:53:59.68M
2015-11-03T17:54:11.448Z|I-OCEAN7-304-XXXX|  25.83  12.916  39.986  34.135 1499.3047 17:53:59.87M
2015-11-03T17:54:11.653Z|I-OCEAN7-304-XXXX|  25.80  12.916  39.986  34.135 1499.3042 17:54:00.09M
2015-11-03T17:54:11.853Z|I-OCEAN7-304-XXXX|  25.80  12.917  39.986  34.135 1499.3047 17:54:00.29M
2015-11-03T17:54:12.058Z|I-OCEAN7-304-XXXX|  25.81  12.917  39.986  34.135 1499.3058 17:54:00.49M
2015-11-03T17:54:12.263Z|I-OCEAN7-304-XXXX|  25.78  12.917  39.987  34.135 1499.3066 17:54:00.69M
2015-11-03T17:54:12.463Z|I-OCEAN7-304-XXXX|  25.81  12.917  39.987  34.135 1499.3076 17:54:00.89M
2015-11-03T17:54:12.663Z|I-OCEAN7-304-XXXX|  25.82  12.917  39.987  34.135 1499.3081 17:54:01.11M
2015-11-03T17:54:12.868Z|I-OCEAN7-304-XXXX|  25.81  12.917  39.988  34.136 1499.3092 17:54:01.30M
2015-11-03T17:54:13.073Z|I-OCEAN7-304-XXXX|  25.80  12.917  39.988  34.136 1499.3088 17:54:01.50M
2015-11-03T17:54:13.278Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.988  34.135 1499.3090 17:54:01.70M
2015-11-03T17:54:13.478Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.987  34.135 1499.3085 17:54:01.90M
2015-11-03T17:54:13.683Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.987  34.135 1499.3081 17:54:02.12M
2015-11-03T17:54:13.888Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.989  34.137 1499.3110 17:54:02.32M
2015-11-03T17:54:14.088Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.985  34.132 1499.3060 17:54:02.52M
2015-11-03T17:54:14.288Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.984  34.131 1499.3060 17:54:02.72M
2015-11-03T17:54:14.498Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.983  34.130 1499.3055 17:54:02.92M
2015-11-03T17:54:14.698Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.982  34.129 1499.3042 17:54:03.14M
2015-11-03T17:54:14.898Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.982  34.129 1499.3030 17:54:03.34M
2015-11-03T17:54:15.118Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.981  34.129 1499.3019 17:54:03.53M
2015-11-03T17:54:15.308Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.981  34.129 1499.3015 17:54:03.75M
2015-11-03T17:54:15.508Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.981  34.128 1499.3015 17:54:03.93M
2015-11-03T17:54:15.713Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.982  34.129 1499.3027 17:54:04.15M
2015-11-03T17:54:15.913Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.983  34.130 1499.3035 17:54:04.35M
2015-11-03T17:54:16.113Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.984  34.131 1499.3044 17:54:04.55M
2015-11-03T17:54:16.323Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.985  34.132 1499.3054 17:54:04.75M
2015-11-03T17:54:16.523Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.986  34.133 1499.3055 17:54:04.95M
2015-11-03T17:54:16.728Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.987  34.134 1499.3074 17:54:05.17M
2015-11-03T17:54:16.928Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.988  34.134 1499.3093 17:54:05.37M
2015-11-03T17:54:17.133Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.989  34.135 1499.3099 17:54:05.56M
2015-11-03T17:54:17.333Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.989  34.136 1499.3107 17:54:05.76M
2015-11-03T17:54:17.538Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.990  34.136 1499.3115 17:54:05.96M
2015-11-03T17:54:17.743Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.990  34.137 1499.3119 17:54:06.18M
2015-11-03T17:54:17.948Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.990  34.136 1499.3121 17:54:06.38M
2015-11-03T17:54:18.148Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.990  34.137 1499.3124 17:54:06.58M
2015-11-03T17:54:18.353Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.990  34.137 1499.3112 17:54:06.78M
2015-11-03T17:54:18.553Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.990  34.137 1499.3103 17:54:07.00M
2015-11-03T17:54:18.758Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.989  34.137 1499.3087 17:54:07.19M
2015-11-03T17:54:18.963Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.989  34.136 1499.3077 17:54:07.39M
2015-11-03T17:54:19.163Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.989  34.136 1499.3083 17:54:07.59M
2015-11-03T17:54:19.383Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.991  34.138 1499.3126 17:54:07.79M
2015-11-03T17:54:19.588Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.992  34.139 1499.3135 17:54:08.01M
2015-11-03T17:54:19.773Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.993  34.140 1499.3130 17:54:08.23M
2015-11-03T17:54:19.973Z|I-OCEAN7-304-XXXX|  25.69  12.917  39.994  34.141 1499.3138 17:54:08.41M
2015-11-03T17:54:20.179Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.994  34.142 1499.3145 17:54:08.61M
2015-11-03T17:54:20.378Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.994  34.142 1499.3149 17:54:08.81M
2015-11-03T17:54:20.583Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.994  34.142 1499.3159 17:54:09.03M
2015-11-03T17:54:20.788Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.995  34.142 1499.3170 17:54:09.23M
2015-11-03T17:54:20.993Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.995  34.141 1499.3181 17:54:09.43M
2015-11-03T17:54:21.193Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.994  34.141 1499.3182 17:54:09.62M
2015-11-03T17:54:21.398Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.993  34.140 1499.3177 17:54:09.82M
2015-11-03T17:54:21.599Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.993  34.139 1499.3175 17:54:10.04M
2015-11-03T17:54:21.803Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.992  34.139 1499.3168 17:54:10.24M
2015-11-03T17:54:22.003Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.992  34.138 1499.3167 17:54:10.44M
2015-11-03T17:54:22.208Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.991  34.137 1499.3153 17:54:10.64M
2015-11-03T17:54:22.409Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.993  34.139 1499.3171 17:54:10.84M
2015-11-03T17:54:22.619Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.992  34.139 1499.3169 17:54:11.05M
2015-11-03T17:54:22.818Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.993  34.139 1499.3180 17:54:11.26M
2015-11-03T17:54:23.018Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.992  34.138 1499.3177 17:54:11.46M
2015-11-03T17:54:23.228Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.992  34.138 1499.3170 17:54:11.65M
2015-11-03T17:54:23.423Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.992  34.138 1499.3171 17:54:11.86M
2015-11-03T17:54:23.628Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.992  34.138 1499.3163 17:54:12.07M
2015-11-03T17:54:23.833Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.991  34.138 1499.3154 17:54:12.27M
2015-11-03T17:54:24.054Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.991  34.138 1499.3142 17:54:12.47M
2015-11-03T17:54:24.239Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.991  34.138 1499.3138 17:54:12.69M
2015-11-03T17:54:24.439Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.985  34.133 1499.3076 17:54:12.87M
2015-11-03T17:54:24.644Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.985  34.133 1499.3062 17:54:13.08M
2015-11-03T17:54:24.849Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.984  34.132 1499.3055 17:54:13.29M
2015-11-03T17:54:25.054Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.983  34.131 1499.3040 17:54:13.48M
2015-11-03T17:54:25.254Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.982  34.130 1499.3025 17:54:13.69M
2015-11-03T17:54:25.458Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.981  34.129 1499.3014 17:54:13.88M
2015-11-03T17:54:25.664Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.986  34.134 1499.3070 17:54:14.10M
2015-11-03T17:54:25.864Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.987  34.135 1499.3074 17:54:14.30M
2015-11-03T17:54:26.064Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.987  34.135 1499.3076 17:54:14.50M
2015-11-03T17:54:26.269Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.988  34.136 1499.3079 17:54:14.70M
2015-11-03T17:54:26.476Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.989  34.137 1499.3080 17:54:14.90M
2015-11-03T17:54:26.674Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.989  34.138 1499.3082 17:54:15.12M
2015-11-03T17:54:26.879Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.990  34.139 1499.3091 17:54:15.32M
2015-11-03T17:54:27.084Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.991  34.139 1499.3097 17:54:15.51M
2015-11-03T17:54:27.284Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.991  34.140 1499.3094 17:54:15.71M
2015-11-03T17:54:27.489Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.991  34.139 1499.3092 17:54:15.91M
2015-11-03T17:54:27.694Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.991  34.139 1499.3097 17:54:16.13M
2015-11-03T17:54:27.894Z|I-OCEAN7-304-XXXX|  25.69  12.917  39.991  34.139 1499.3099 17:54:16.33M
2015-11-03T17:54:28.099Z|I-OCEAN7-304-XXXX|  25.69  12.917  39.986  34.134 1499.3041 17:54:16.53M
2015-11-03T17:54:28.299Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.988  34.137 1499.3064 17:54:16.73M
2015-11-03T17:54:28.519Z|I-OCEAN7-304-XXXX|  25.65  12.917  39.989  34.137 1499.3065 17:54:16.93M
2015-11-03T17:54:28.709Z|I-OCEAN7-304-XXXX|  25.65  12.917  39.988  34.137 1499.3055 17:54:17.16M
2015-11-03T17:54:28.909Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.987  34.136 1499.3049 17:54:17.35M
2015-11-03T17:54:29.109Z|I-OCEAN7-304-XXXX|  25.64  12.916  39.987  34.136 1499.3027 17:54:17.55M
2015-11-03T17:54:29.314Z|I-OCEAN7-304-XXXX|  25.64  12.916  39.986  34.135 1499.3011 17:54:17.74M
2015-11-03T17:54:29.519Z|I-OCEAN7-304-XXXX|  25.63  12.916  39.987  34.136 1499.3026 17:54:17.94M
2015-11-03T17:54:29.724Z|I-OCEAN7-304-XXXX|  25.60  12.916  39.987  34.136 1499.3021 17:54:18.16M
2015-11-03T17:54:29.924Z|I-OCEAN7-304-XXXX|  25.60  12.916  39.987  34.137 1499.3031 17:54:18.36M
2015-11-03T17:54:30.144Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.988  34.137 1499.3047 17:54:18.56M
2015-11-03T17:54:30.329Z|I-OCEAN7-304-XXXX|  25.63  12.917  39.986  34.135 1499.3027 17:54:18.76M
2015-11-03T17:54:30.534Z|I-OCEAN7-304-XXXX|  25.61  12.917  39.986  34.135 1499.3018 17:54:18.96M
2015-11-03T17:54:30.739Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.986  34.135 1499.3016 17:54:19.18M
2015-11-03T17:54:30.939Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.985  34.134 1499.3008 17:54:19.38M
2015-11-03T17:54:31.144Z|I-OCEAN7-304-XXXX|  25.62  12.917  39.990  34.138 1499.3062 17:54:19.57M
2015-11-03T17:54:31.344Z|I-OCEAN7-304-XXXX|  25.59  12.917  39.990  34.139 1499.3064 17:54:19.77M
2015-11-03T17:54:31.549Z|I-OCEAN7-304-XXXX|  25.59  12.917  39.990  34.139 1499.3074 17:54:19.97M
2015-11-03T17:54:31.754Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.990  34.139 1499.3086 17:54:20.19M
2015-11-03T17:54:31.954Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.990  34.138 1499.3098 17:54:20.39M
2015-11-03T17:54:32.159Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.990  34.138 1499.3105 17:54:20.59M
2015-11-03T17:54:32.359Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.991  34.138 1499.3105 17:54:20.79M
2015-11-03T17:54:32.564Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.991  34.139 1499.3115 17:54:21.01M
2015-11-03T17:54:32.769Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.991  34.138 1499.3109 17:54:21.21M
2015-11-03T17:54:32.984Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.990  34.138 1499.3107 17:54:21.41M
2015-11-03T17:54:33.174Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.990  34.137 1499.3103 17:54:21.62M
2015-11-03T17:54:33.374Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.989  34.137 1499.3110 17:54:21.80M
2015-11-03T17:54:33.579Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.989  34.136 1499.3110 17:54:22.02M
2015-11-03T17:54:33.784Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.982  34.129 1499.3027 17:54:22.22M
2015-11-03T17:54:33.984Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.980  34.128 1499.3018 17:54:22.42M
2015-11-03T17:54:34.190Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.980  34.127 1499.3019 17:54:22.62M
2015-11-03T17:54:34.389Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.979  34.127 1499.2988 17:54:22.82M
2015-11-03T17:54:34.594Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.978  34.126 1499.2974 17:54:23.04M
2015-11-03T17:54:34.799Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.977  34.126 1499.2955 17:54:23.24M
2015-11-03T17:54:34.999Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.977  34.125 1499.2939 17:54:23.44M
2015-11-03T17:54:35.204Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.976  34.125 1499.2932 17:54:23.63M
2015-11-03T17:54:35.404Z|I-OCEAN7-304-XXXX|  25.74  12.917  39.985  34.134 1499.3052 17:54:23.83M
2015-11-03T17:54:35.609Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.984  34.132 1499.3033 17:54:24.05M
2015-11-03T17:54:35.814Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.983  34.132 1499.3019 17:54:24.25M
2015-11-03T17:54:36.014Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.984  34.132 1499.3035 17:54:24.45M
2015-11-03T17:54:36.219Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.985  34.133 1499.3044 17:54:24.65M
2015-11-03T17:54:36.419Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.985  34.133 1499.3049 17:54:24.85M
2015-11-03T17:54:36.624Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.986  34.134 1499.3057 17:54:25.07M
2015-11-03T17:54:36.829Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.986  34.134 1499.3065 17:54:25.27M
2015-11-03T17:54:37.034Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.986  34.134 1499.3073 17:54:25.46M
2015-11-03T17:54:37.234Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.977  34.125 1499.2972 17:54:25.66M
2015-11-03T17:54:37.454Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.976  34.124 1499.2959 17:54:25.86M
2015-11-03T17:54:37.639Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.975  34.122 1499.2948 17:54:26.10M
2015-11-03T17:54:37.844Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.974  34.121 1499.2946 17:54:26.28M
2015-11-03T17:54:38.044Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.973  34.121 1499.2941 17:54:26.48M
2015-11-03T17:54:38.249Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.973  34.121 1499.2942 17:54:26.68M
2015-11-03T17:54:38.476Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.973  34.121 1499.2939 17:54:26.88M
2015-11-03T17:54:38.654Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.974  34.122 1499.2941 17:54:27.10M
2015-11-03T17:54:38.854Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.975  34.123 1499.2949 17:54:27.30M
2015-11-03T17:54:39.059Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.977  34.124 1499.2965 17:54:27.49M
2015-11-03T17:54:39.264Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.978  34.125 1499.2980 17:54:27.69M
2015-11-03T17:54:39.464Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.980  34.127 1499.3007 17:54:27.89M
2015-11-03T17:54:39.669Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.981  34.128 1499.3030 17:54:28.11M
2015-11-03T17:54:39.869Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.988  34.134 1499.3108 17:54:28.31M
2015-11-03T17:54:40.074Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.987  34.134 1499.3116 17:54:28.51M
2015-11-03T17:54:40.279Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.987  34.133 1499.3104 17:54:28.71M
2015-11-03T17:54:40.479Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.986  34.133 1499.3094 17:54:28.91M
2015-11-03T17:54:40.684Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.985  34.132 1499.3092 17:54:29.13M
2015-11-03T17:54:40.889Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.985  34.131 1499.3082 17:54:29.33M
2015-11-03T17:54:41.089Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.984  34.131 1499.3065 17:54:29.53M
2015-11-03T17:54:41.294Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.984  34.131 1499.3062 17:54:29.72M
2015-11-03T17:54:41.499Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.984  34.131 1499.3069 17:54:29.92M
2015-11-03T17:54:41.699Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.985  34.131 1499.3082 17:54:30.14M
2015-11-03T17:54:41.919Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.985  34.131 1499.3080 17:54:30.34M
2015-11-03T17:54:42.104Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.984  34.131 1499.3079 17:54:30.56M
2015-11-03T17:54:42.309Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.985  34.132 1499.3083 17:54:30.74M
2015-11-03T17:54:42.514Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.985  34.132 1499.3079 17:54:30.94M
2015-11-03T17:54:42.714Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.981  34.128 1499.3037 17:54:31.16M
2015-11-03T17:54:42.919Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.981  34.128 1499.3015 17:54:31.36M
2015-11-03T17:54:43.146Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.986  34.134 1499.3079 17:54:31.55M
2015-11-03T17:54:43.324Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.988  34.135 1499.3094 17:54:31.75M
2015-11-03T17:54:43.529Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.987  34.134 1499.3088 17:54:31.95M
2015-11-03T17:54:43.729Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.986  34.133 1499.3069 17:54:32.17M
2015-11-03T17:54:43.934Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.985  34.132 1499.3055 17:54:32.37M
2015-11-03T17:54:44.134Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.984  34.131 1499.3049 17:54:32.57M
2015-11-03T17:54:44.339Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.982  34.129 1499.3043 17:54:32.77M
2015-11-03T17:54:44.539Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.985  34.132 1499.3070 17:54:32.97M
2015-11-03T17:54:44.744Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.985  34.132 1499.3076 17:54:33.18M
2015-11-03T17:54:44.949Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.983  34.130 1499.3047 17:54:33.39M
2015-11-03T17:54:45.150Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.982  34.129 1499.3033 17:54:33.58M
2015-11-03T17:54:45.354Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.981  34.128 1499.3021 17:54:33.78M
2015-11-03T17:54:45.559Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.981  34.128 1499.3009 17:54:34.00M
2015-11-03T17:54:45.759Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.981  34.128 1499.3004 17:54:34.20M
2015-11-03T17:54:45.964Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.992  34.139 1499.3135 17:54:34.40M
2015-11-03T17:54:46.165Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.993  34.140 1499.3156 17:54:34.60M
2015-11-03T17:54:46.389Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.994  34.140 1499.3167 17:54:34.79M
2015-11-03T17:54:46.575Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.995  34.142 1499.3184 17:54:35.03M
2015-11-03T17:54:46.779Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.996  34.142 1499.3186 17:54:35.22M
2015-11-03T17:54:46.979Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.989  34.135 1499.3118 17:54:35.42M
2015-11-03T17:54:47.185Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.987  34.134 1499.3102 17:54:35.61M
2015-11-03T17:54:47.385Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.986  34.132 1499.3086 17:54:35.81M
2015-11-03T17:54:47.590Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.984  34.131 1499.3073 17:54:36.03M
2015-11-03T17:54:47.790Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.983  34.130 1499.3051 17:54:36.23M
2015-11-03T17:54:47.995Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.982  34.129 1499.3052 17:54:36.43M
2015-11-03T17:54:48.194Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.981  34.127 1499.3046 17:54:36.63M
2015-11-03T17:54:48.407Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.980  34.126 1499.3042 17:54:36.83M
2015-11-03T17:54:48.605Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.980  34.126 1499.3049 17:54:37.05M
2015-11-03T17:54:48.805Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.981  34.126 1499.3064 17:54:37.25M
2015-11-03T17:54:49.010Z|I-OCEAN7-304-XXXX|  25.62  12.921  39.981  34.126 1499.3079 17:54:37.44M
2015-11-03T17:54:49.210Z|I-OCEAN7-304-XXXX|  25.66  12.922  39.982  34.127 1499.3096 17:54:37.64M
2015-11-03T17:54:49.415Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.983  34.127 1499.3101 17:54:37.84M
2015-11-03T17:54:49.637Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.984  34.128 1499.3104 17:54:38.06M
2015-11-03T17:54:49.820Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.984  34.129 1499.3105 17:54:38.26M
2015-11-03T17:54:50.020Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.984  34.130 1499.3105 17:54:38.46M
2015-11-03T17:54:50.230Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.985  34.131 1499.3105 17:54:38.66M
2015-11-03T17:54:50.430Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.986  34.131 1499.3112 17:54:38.86M
2015-11-03T17:54:50.630Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.986  34.132 1499.3108 17:54:39.08M
2015-11-03T17:54:50.855Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.985  34.131 1499.3102 17:54:39.27M
2015-11-03T17:54:51.040Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.994  34.140 1499.3196 17:54:39.49M
2015-11-03T17:54:51.245Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.995  34.141 1499.3198 17:54:39.68M
2015-11-03T17:54:51.445Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.987  34.133 1499.3108 17:54:39.87M
2015-11-03T17:54:51.645Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.986  34.133 1499.3090 17:54:40.09M
2015-11-03T17:54:51.855Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.985  34.133 1499.3068 17:54:40.29M
2015-11-03T17:54:52.055Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.985  34.132 1499.3057 17:54:40.49M
2015-11-03T17:54:52.255Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.983  34.132 1499.3037 17:54:40.69M
2015-11-03T17:54:52.460Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.982  34.130 1499.3015 17:54:40.89M
2015-11-03T17:54:52.665Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.980  34.128 1499.3000 17:54:41.11M
2015-11-03T17:54:52.865Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.979  34.127 1499.3002 17:54:41.31M
2015-11-03T17:54:53.070Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.980  34.127 1499.3009 17:54:41.50M
2015-11-03T17:54:53.275Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.980  34.128 1499.3010 17:54:41.70M
2015-11-03T17:54:53.475Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.980  34.128 1499.3004 17:54:41.90M
2015-11-03T17:54:53.680Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.980  34.128 1499.3007 17:54:42.12M
2015-11-03T17:54:53.880Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.980  34.128 1499.3015 17:54:42.32M
2015-11-03T17:54:54.113Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.980  34.128 1499.3019 17:54:42.52M
2015-11-03T17:54:54.285Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.981  34.129 1499.3021 17:54:42.72M
2015-11-03T17:54:54.495Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.982  34.130 1499.3022 17:54:42.92M
2015-11-03T17:54:54.695Z|I-OCEAN7-304-XXXX|  25.74  12.917  39.982  34.131 1499.2999 17:54:43.14M
2015-11-03T17:54:54.895Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.977  34.125 1499.2975 17:54:43.34M
2015-11-03T17:54:55.100Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.979  34.127 1499.3003 17:54:43.53M
2015-11-03T17:54:55.320Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.981  34.128 1499.3014 17:54:43.73M
2015-11-03T17:54:55.505Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.982  34.130 1499.3027 17:54:43.95M
2015-11-03T17:54:55.710Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.983  34.131 1499.3031 17:54:44.15M
2015-11-03T17:54:55.910Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.984  34.132 1499.3052 17:54:44.35M
2015-11-03T17:54:56.115Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.985  34.132 1499.3066 17:54:44.55M
2015-11-03T17:54:56.315Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.985  34.132 1499.3074 17:54:44.75M
2015-11-03T17:54:56.521Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.985  34.132 1499.3075 17:54:44.94M
2015-11-03T17:54:56.725Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.985  34.132 1499.3070 17:54:45.17M
2015-11-03T17:54:56.925Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.985  34.132 1499.3071 17:54:45.37M
2015-11-03T17:54:57.130Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.984  34.131 1499.3066 17:54:45.56M
2015-11-03T17:54:57.335Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.984  34.131 1499.3055 17:54:45.76M
2015-11-03T17:54:57.535Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.983  34.130 1499.3042 17:54:45.96M
2015-11-03T17:54:57.740Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.983  34.131 1499.3044 17:54:46.18M
2015-11-03T17:54:57.940Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.984  34.131 1499.3041 17:54:46.38M
2015-11-03T17:54:58.145Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.984  34.131 1499.3038 17:54:46.58M
2015-11-03T17:54:58.350Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.985  34.132 1499.3033 17:54:46.78M
2015-11-03T17:54:58.550Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.985  34.132 1499.3031 17:54:47.00M
2015-11-03T17:54:58.755Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.984  34.132 1499.3027 17:54:47.19M
2015-11-03T17:54:58.960Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.987  34.135 1499.3055 17:54:47.39M
2015-11-03T17:54:59.160Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.988  34.135 1499.3068 17:54:47.59M
2015-11-03T17:54:59.360Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.988  34.136 1499.3073 17:54:47.79M
2015-11-03T17:54:59.565Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.989  34.136 1499.3079 17:54:48.01M
2015-11-03T17:54:59.785Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.989  34.137 1499.3082 17:54:48.21M
2015-11-03T17:54:59.975Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.990  34.138 1499.3075 17:54:48.43M