2015-11-03T17:51:00.185Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.996  34.142 1499.3209 17:50:48.61M
2015-11-03T17:51:00.401Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.997  34.142 1499.3214 17:50:48.81M
2015-11-03T17:51:00.590Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.994  34.141 1499.3185 17:50:49.02M
2015-11-03T17:51:00.795Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.000  34.146 1499.3246 17:50:49.23M
2015-11-03T17:51:01.000Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.997  34.143 1499.3207 17:50:49.42M
2015-11-03T17:51:01.200Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.997  34.142 1499.3204 17:50:49.62M
2015-11-03T17:51:01.405Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.998  34.144 1499.3218 17:50:49.82M
2015-11-03T17:51:01.605Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.000  34.146 1499.3245 17:50:50.04M
2015-11-03T17:51:01.805Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.999  34.145 1499.3237 17:50:50.24M
2015-11-03T17:51:02.010Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.001  34.147 1499.3254 17:50:50.44M
2015-11-03T17:51:02.215Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.002  34.147 1499.3264 17:50:50.64M
2015-11-03T17:51:02.415Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.003  34.148 1499.3271 17:50:50.84M
2015-11-03T17:51:02.620Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.003  34.149 1499.3278 17:50:51.05M
2015-11-03T17:51:02.825Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.004  34.149 1499.3285 17:50:51.25M
2015-11-03T17:51:03.045Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.003  34.149 1499.3276 17:50:51.45M
2015-11-03T17:51:03.230Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.004  34.150 1499.3282 17:50:51.67M
2015-11-03T17:51:03.435Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.005  34.151 1499.3287 17:50:51.85M
2015-11-03T17:51:03.635Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.005  34.151 1499.3293 17:50:52.07M
2015-11-03T17:51:03.840Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.000  34.147 1499.3224 17:50:52.27M
2015-11-03T17:51:04.082Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.999  34.146 1499.3212 17:50:52.47M
2015-11-03T17:51:04.245Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.992  34.139 1499.3134 17:50:52.67M
2015-11-03T17:51:04.445Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.996  34.143 1499.3181 17:50:52.87M
2015-11-03T17:51:04.650Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.996  34.143 1499.3185 17:50:53.08M
2015-11-03T17:51:04.855Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.996  34.143 1499.3174 17:50:53.28M
2015-11-03T17:51:05.060Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.995  34.142 1499.3153 17:50:53.49M
2015-11-03T17:51:05.260Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.994  34.141 1499.3151 17:50:53.68M
2015-11-03T17:51:05.465Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.994  34.141 1499.3142 17:50:53.88M
2015-11-03T17:51:05.665Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.993  34.140 1499.3135 17:50:54.10M
2015-11-03T17:51:05.870Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.992  34.139 1499.3113 17:50:54.30M
2015-11-03T17:51:06.070Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.990  34.138 1499.3103 17:50:54.50M
2015-11-03T17:51:06.275Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.990  34.138 1499.3090 17:50:54.70M
2015-11-03T17:51:06.480Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.989  34.137 1499.3080 17:50:54.90M
2015-11-03T17:51:06.685Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.989  34.137 1499.3085 17:50:55.12M
2015-11-03T17:51:06.885Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.990  34.138 1499.3080 17:50:55.32M
2015-11-03T17:51:07.090Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.990  34.138 1499.3090 17:50:55.51M
2015-11-03T17:51:07.290Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.991  34.139 1499.3096 17:50:55.71M
2015-11-03T17:51:07.510Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.992  34.140 1499.3101 17:50:55.91M
2015-11-03T17:51:07.695Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.992  34.140 1499.3104 17:50:56.14M
2015-11-03T17:51:07.895Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.992  34.140 1499.3108 17:50:56.33M
2015-11-03T17:51:08.105Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.992  34.140 1499.3105 17:50:56.53M
2015-11-03T17:51:08.305Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.992  34.140 1499.3102 17:50:56.73M
2015-11-03T17:51:08.510Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.992  34.140 1499.3105 17:50:56.93M
2015-11-03T17:51:08.710Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.993  34.141 1499.3120 17:50:57.15M
2015-11-03T17:51:08.915Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.995  34.142 1499.3148 17:50:57.34M
2015-11-03T17:51:09.121Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.996  34.143 1499.3164 17:50:57.54M
2015-11-03T17:51:09.320Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.992  34.139 1499.3120 17:50:57.74M
2015-11-03T17:51:09.526Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.992  34.140 1499.3112 17:50:57.94M
2015-11-03T17:51:09.726Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.992  34.140 1499.3129 17:50:58.16M
2015-11-03T17:51:09.930Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.991  34.139 1499.3129 17:50:58.36M
2015-11-03T17:51:10.135Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.990  34.137 1499.3121 17:50:58.56M
2015-11-03T17:51:10.335Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.989  34.136 1499.3113 17:50:58.76M
2015-11-03T17:51:10.540Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.990  34.137 1499.3129 17:50:58.95M
2015-11-03T17:51:10.740Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.990  34.137 1499.3137 17:50:59.17M
2015-11-03T17:51:10.945Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.990  34.137 1499.3136 17:50:59.37M
2015-11-03T17:51:11.150Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.990  34.137 1499.3135 17:50:59.57M
2015-11-03T17:51:11.355Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.990  34.136 1499.3131 17:50:59.77M
2015-11-03T17:51:11.555Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.990  34.136 1499.3134 17:50:59.97M
2015-11-03T17:51:11.760Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.989  34.136 1499.3116 17:51:00.19M
2015-11-03T17:51:11.975Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.988  34.135 1499.3088 17:51:00.39M
2015-11-03T17:51:12.165Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.987  34.135 1499.3079 17:51:00.60M
2015-11-03T17:51:12.365Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.986  34.134 1499.3069 17:51:00.79M
2015-11-03T17:51:12.570Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.986  34.134 1499.3065 17:51:01.00M
2015-11-03T17:51:12.775Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.986  34.134 1499.3074 17:51:01.20M
2015-11-03T17:51:12.976Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.996  34.143 1499.3186 17:51:01.40M
2015-11-03T17:51:13.180Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.997  34.144 1499.3188 17:51:01.60M
2015-11-03T17:51:13.380Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.997  34.145 1499.3190 17:51:01.80M
2015-11-03T17:51:13.586Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.998  34.145 1499.3182 17:51:02.02M
2015-11-03T17:51:13.790Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.998  34.146 1499.3174 17:51:02.22M
2015-11-03T17:51:13.990Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.998  34.146 1499.3174 17:51:02.42M
2015-11-03T17:51:14.195Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.998  34.147 1499.3179 17:51:02.62M
2015-11-03T17:51:14.395Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.998  34.146 1499.3179 17:51:02.82M
2015-11-03T17:51:14.600Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.998  34.146 1499.3176 17:51:03.03M
2015-11-03T17:51:14.800Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.987  34.135 1499.3057 17:51:03.24M
2015-11-03T17:51:15.007Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.986  34.134 1499.3046 17:51:03.43M
2015-11-03T17:51:15.210Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.985  34.134 1499.3042 17:51:03.63M
2015-11-03T17:51:15.410Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.985  34.133 1499.3040 17:51:03.83M
2015-11-03T17:51:15.615Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.985  34.133 1499.3037 17:51:04.05M
2015-11-03T17:51:15.820Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.985  34.133 1499.3037 17:51:04.25M
2015-11-03T17:51:16.020Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.985  34.133 1499.3049 17:51:04.45M
2015-11-03T17:51:16.220Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.985  34.133 1499.3033 17:51:04.65M
2015-11-03T17:51:16.446Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.986  34.134 1499.3046 17:51:04.84M
2015-11-03T17:51:16.630Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.987  34.135 1499.3062 17:51:05.08M
2015-11-03T17:51:16.836Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.990  34.138 1499.3099 17:51:05.26M
2015-11-03T17:51:17.036Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.995  34.141 1499.3204 17:51:05.46M
2015-11-03T17:51:17.241Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.996  34.142 1499.3212 17:51:05.66M
2015-11-03T17:51:17.441Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.996  34.142 1499.3208 17:51:05.86M
2015-11-03T17:51:17.645Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.997  34.143 1499.3210 17:51:06.08M
2015-11-03T17:51:17.846Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.997  34.143 1499.3215 17:51:06.28M
2015-11-03T17:51:18.051Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.998  34.144 1499.3224 17:51:06.48M
2015-11-03T17:51:18.256Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.999  34.145 1499.3232 17:51:06.68M
2015-11-03T17:51:18.456Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.000  34.145 1499.3243 17:51:06.88M
2015-11-03T17:51:18.661Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.999  34.145 1499.3229 17:51:07.09M
2015-11-03T17:51:18.866Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.999  34.145 1499.3219 17:51:07.29M
2015-11-03T17:51:19.066Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.999  34.145 1499.3215 17:51:07.49M
2015-11-03T17:51:19.271Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.992  34.139 1499.3137 17:51:07.69M
2015-11-03T17:51:19.476Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.991  34.138 1499.3123 17:51:07.89M
2015-11-03T17:51:19.676Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.990  34.137 1499.3116 17:51:08.11M
2015-11-03T17:51:19.887Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.989  34.136 1499.3104 17:51:08.31M
2015-11-03T17:51:20.081Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.988  34.136 1499.3092 17:51:08.51M
2015-11-03T17:51:20.286Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.988  34.135 1499.3096 17:51:08.71M
2015-11-03T17:51:20.491Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.987  34.134 1499.3093 17:51:08.91M
2015-11-03T17:51:20.691Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.986  34.133 1499.3079 17:51:09.12M
2015-11-03T17:51:20.911Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.985  34.132 1499.3073 17:51:09.32M
2015-11-03T17:51:21.096Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.988  34.135 1499.3099 17:51:09.54M
2015-11-03T17:51:21.296Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.988  34.135 1499.3092 17:51:09.72M
2015-11-03T17:51:21.501Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.989  34.136 1499.3098 17:51:09.92M
2015-11-03T17:51:21.706Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.989  34.136 1499.3093 17:51:10.14M
2015-11-03T17:51:21.906Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.989  34.136 1499.3094 17:51:10.34M
2015-11-03T17:51:22.116Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.990  34.137 1499.3103 17:51:10.54M
2015-11-03T17:51:22.316Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.987  34.135 1499.3071 17:51:10.74M
2015-11-03T17:51:22.521Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.987  34.135 1499.3055 17:51:10.94M
2015-11-03T17:51:22.721Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.987  34.135 1499.3065 17:51:11.15M
2015-11-03T17:51:22.926Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.987  34.135 1499.3069 17:51:11.35M
2015-11-03T17:51:23.126Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.987  34.134 1499.3077 17:51:11.55M
2015-11-03T17:51:23.326Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.987  34.135 1499.3082 17:51:11.75M
2015-11-03T17:51:23.536Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.988  34.135 1499.3085 17:51:11.95M
2015-11-03T17:51:23.736Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.987  34.135 1499.3083 17:51:12.17M
2015-11-03T17:51:23.941Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.988  34.135 1499.3091 17:51:12.37M
2015-11-03T17:51:24.141Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.988  34.135 1499.3103 17:51:12.57M
2015-11-03T17:51:24.346Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.988  34.135 1499.3114 17:51:12.77M
2015-11-03T17:51:24.546Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.988  34.135 1499.3109 17:51:12.97M
2015-11-03T17:51:24.751Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.989  34.135 1499.3112 17:51:13.18M
2015-11-03T17:51:24.956Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.989  34.136 1499.3123 17:51:13.38M
2015-11-03T17:51:25.156Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.990  34.136 1499.3125 17:51:13.58M
2015-11-03T17:51:25.381Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.990  34.137 1499.3136 17:51:13.78M
2015-11-03T17:51:25.561Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.990  34.137 1499.3135 17:51:14.02M
2015-11-03T17:51:25.766Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.990  34.136 1499.3129 17:51:14.20M
2015-11-03T17:51:25.971Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.989  34.136 1499.3126 17:51:14.40M
2015-11-03T17:51:26.176Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.989  34.136 1499.3123 17:51:14.60M
2015-11-03T17:51:26.376Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.989  34.136 1499.3119 17:51:14.80M
2015-11-03T17:51:26.576Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.989  34.135 1499.3130 17:51:15.02M
2015-11-03T17:51:26.786Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.990  34.136 1499.3137 17:51:15.21M
2015-11-03T17:51:26.986Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.990  34.136 1499.3138 17:51:15.41M
2015-11-03T17:51:27.191Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.991  34.136 1499.3147 17:51:15.61M
2015-11-03T17:51:27.391Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.991  34.137 1499.3148 17:51:15.81M
2015-11-03T17:51:27.596Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.992  34.138 1499.3163 17:51:16.03M
2015-11-03T17:51:27.801Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.992  34.138 1499.3168 17:51:16.23M
2015-11-03T17:51:28.002Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.993  34.139 1499.3179 17:51:16.43M
2015-11-03T17:51:28.206Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.993  34.139 1499.3185 17:51:16.63M
2015-11-03T17:51:28.406Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.992  34.139 1499.3159 17:51:16.83M
2015-11-03T17:51:28.606Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.994  34.141 1499.3181 17:51:17.05M
2015-11-03T17:51:28.811Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.995  34.141 1499.3181 17:51:17.24M
2015-11-03T17:51:29.016Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.995  34.142 1499.3187 17:51:17.44M
2015-11-03T17:51:29.216Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.996  34.143 1499.3184 17:51:17.64M
2015-11-03T17:51:29.421Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.996  34.143 1499.3182 17:51:17.84M
2015-11-03T17:51:29.626Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.997  34.144 1499.3188 17:51:18.06M
2015-11-03T17:51:29.846Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.998  34.145 1499.3187 17:51:18.26M
2015-11-03T17:51:30.031Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.998  34.145 1499.3190 17:51:18.47M
2015-11-03T17:51:30.236Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.998  34.145 1499.3190 17:51:18.66M
2015-11-03T17:51:30.436Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.997  34.144 1499.3177 17:51:18.86M
2015-11-03T17:51:30.641Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.997  34.144 1499.3182 17:51:19.07M
2015-11-03T17:51:30.842Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.997  34.144 1499.3190 17:51:19.27M
2015-11-03T17:51:31.046Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.997  34.143 1499.3196 17:51:19.47M
2015-11-03T17:51:31.251Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.996  34.143 1499.3197 17:51:19.67M
2015-11-03T17:51:31.451Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.989  34.136 1499.3124 17:51:19.87M
2015-11-03T17:51:31.656Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.989  34.136 1499.3120 17:51:20.09M
2015-11-03T17:51:31.856Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.988  34.135 1499.3112 17:51:20.29M
2015-11-03T17:51:32.061Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.988  34.134 1499.3118 17:51:20.49M
2015-11-03T17:51:32.266Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.987  34.133 1499.3109 17:51:20.69M
2015-11-03T17:51:32.466Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.990  34.136 1499.3147 17:51:20.89M
2015-11-03T17:51:32.671Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.990  34.136 1499.3142 17:51:21.10M
2015-11-03T17:51:32.876Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.992  34.138 1499.3181 17:51:21.30M
2015-11-03T17:51:33.076Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.992  34.138 1499.3165 17:51:21.50M
2015-11-03T17:51:33.276Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.992  34.138 1499.3153 17:51:21.70M
2015-11-03T17:51:33.486Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.992  34.139 1499.3159 17:51:21.90M
2015-11-03T17:51:33.686Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.990  34.137 1499.3119 17:51:22.12M
2015-11-03T17:51:33.891Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.989  34.135 1499.3108 17:51:22.32M
2015-11-03T17:51:34.091Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.987  34.134 1499.3085 17:51:22.52M
2015-11-03T17:51:34.311Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.986  34.133 1499.3075 17:51:22.71M
2015-11-03T17:51:34.496Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.985  34.132 1499.3060 17:51:22.93M
2015-11-03T17:51:34.701Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.984  34.131 1499.3049 17:51:23.13M
2015-11-03T17:51:34.901Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.984  34.131 1499.3037 17:51:23.33M
2015-11-03T17:51:35.106Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.983  34.130 1499.3031 17:51:23.53M
2015-11-03T17:51:35.311Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.983  34.130 1499.3027 17:51:23.73M
2015-11-03T17:51:35.516Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.993  34.140 1499.3129 17:51:23.93M
2015-11-03T17:51:35.716Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.994  34.141 1499.3147 17:51:24.15M
2015-11-03T17:51:35.924Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.995  34.142 1499.3153 17:51:24.35M
2015-11-03T17:51:36.121Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.995  34.143 1499.3153 17:51:24.55M
2015-11-03T17:51:36.321Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.000  34.147 1499.3201 17:51:24.75M
2015-11-03T17:51:36.527Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.000  34.147 1499.3203 17:51:24.94M
2015-11-03T17:51:36.732Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.001  34.148 1499.3208 17:51:25.16M
2015-11-03T17:51:36.931Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.001  34.148 1499.3213 17:51:25.36M
2015-11-03T17:51:37.136Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.000  34.147 1499.3202 17:51:25.56M
2015-11-03T17:51:37.351Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.002  34.149 1499.3231 17:51:25.76M
2015-11-03T17:51:37.541Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.003  34.150 1499.3243 17:51:25.96M
2015-11-03T17:51:37.746Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.003  34.150 1499.3242 17:51:26.18M
2015-11-03T17:51:37.946Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.999  34.146 1499.3202 17:51:26.38M
2015-11-03T17:51:38.151Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.998  34.145 1499.3202 17:51:26.57M
2015-11-03T17:51:38.357Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.998  34.144 1499.3198 17:51:26.78M
2015-11-03T17:51:38.557Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.997  34.144 1499.3193 17:51:27.00M
2015-11-03T17:51:38.777Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.996  34.143 1499.3187 17:51:27.19M
2015-11-03T17:51:38.961Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.995  34.142 1499.3179 17:51:27.41M
2015-11-03T17:51:39.167Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.995  34.142 1499.3179 17:51:27.59M
2015-11-03T17:51:39.371Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.994  34.141 1499.3181 17:51:27.79M
2015-11-03T17:51:39.571Z|I-OCEAN7-304-XXXX|  25.79  12.919  39.994  34.140 1499.3186 17:51:28.01M
2015-11-03T17:51:39.771Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.995  34.142 1499.3208 17:51:28.21M
2015-11-03T17:51:39.976Z|I-OCEAN7-304-XXXX|  25.78  12.919  39.995  34.141 1499.3198 17:51:28.40M
2015-11-03T17:51:40.181Z|I-OCEAN7-304-XXXX|  25.83  12.919  39.999  34.146 1499.3251 17:51:28.61M
2015-11-03T17:51:40.386Z|I-OCEAN7-304-XXXX|  25.80  12.919  39.999  34.146 1499.3248 17:51:28.81M
2015-11-03T17:51:40.592Z|I-OCEAN7-304-XXXX|  25.84  12.919  39.994  34.140 1499.3199 17:51:29.03M
2015-11-03T17:51:40.792Z|I-OCEAN7-304-XXXX|  25.82  12.919  39.993  34.140 1499.3182 17:51:29.22M
2015-11-03T17:51:40.991Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.993  34.139 1499.3170 17:51:29.42M
2015-11-03T17:51:41.197Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.992  34.139 1499.3162 17:51:29.62M
2015-11-03T17:51:41.401Z|I-OCEAN7-304-XXXX|  25.83  12.918  39.992  34.139 1499.3157 17:51:29.82M
2015-11-03T17:51:41.607Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.991  34.138 1499.3142 17:51:30.04M
2015-11-03T17:51:41.807Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.987  34.135 1499.3096 17:51:30.24M
2015-11-03T17:51:42.012Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.990  34.137 1499.3130 17:51:30.44M
2015-11-03T17:51:42.212Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.991  34.138 1499.3145 17:51:30.64M
2015-11-03T17:51:42.417Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.992  34.139 1499.3154 17:51:30.84M
2015-11-03T17:51:42.617Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.992  34.139 1499.3145 17:51:31.05M
2015-11-03T17:51:42.822Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.991  34.138 1499.3141 17:51:31.25M
2015-11-03T17:51:43.027Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.985  34.132 1499.3064 17:51:31.45M
2015-11-03T17:51:43.247Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.984  34.131 1499.3051 17:51:31.65M
2015-11-03T17:51:43.432Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.983  34.131 1499.3033 17:51:31.87M
2015-11-03T17:51:43.632Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.983  34.131 1499.3038 17:51:32.07M
2015-11-03T17:51:43.839Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.992  34.138 1499.3135 17:51:32.27M
2015-11-03T17:51:44.037Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.993  34.140 1499.3158 17:51:32.47M
2015-11-03T17:51:44.242Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.995  34.142 1499.3179 17:51:32.66M
2015-11-03T17:51:44.447Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.000  34.147 1499.3237 17:51:32.87M
2015-11-03T17:51:44.647Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.000  34.146 1499.3226 17:51:33.08M
2015-11-03T17:51:44.847Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.999  34.146 1499.3221 17:51:33.28M
2015-11-03T17:51:45.057Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.999  34.146 1499.3214 17:51:33.48M
2015-11-03T17:51:45.257Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.998  34.145 1499.3204 17:51:33.68M
2015-11-03T17:51:45.462Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.997  34.144 1499.3188 17:51:33.88M
2015-11-03T17:51:45.662Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.997  34.144 1499.3171 17:51:34.10M
2015-11-03T17:51:45.867Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.996  34.143 1499.3164 17:51:34.30M
2015-11-03T17:51:46.072Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.991  34.139 1499.3119 17:51:34.50M
2015-11-03T17:51:46.272Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.991  34.138 1499.3107 17:51:34.70M
2015-11-03T17:51:46.477Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.991  34.138 1499.3104 17:51:34.90M
2015-11-03T17:51:46.677Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.994  34.141 1499.3143 17:51:35.12M
2015-11-03T17:51:46.882Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.991  34.138 1499.3099 17:51:35.31M
2015-11-03T17:51:47.087Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.990  34.138 1499.3086 17:51:35.51M
2015-11-03T17:51:47.287Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.989  34.137 1499.3073 17:51:35.71M
2015-11-03T17:51:47.492Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.988  34.136 1499.3062 17:51:35.91M
2015-11-03T17:51:47.712Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.988  34.136 1499.3055 17:51:36.13M
2015-11-03T17:51:47.897Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.987  34.135 1499.3054 17:51:36.34M
2015-11-03T17:51:48.102Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.986  34.134 1499.3042 17:51:36.53M
2015-11-03T17:51:48.302Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.985  34.133 1499.3031 17:51:36.73M
2015-11-03T17:51:48.502Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.985  34.133 1499.3044 17:51:36.92M
2015-11-03T17:51:48.712Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.991  34.138 1499.3114 17:51:37.14M
2015-11-03T17:51:48.912Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.991  34.138 1499.3119 17:51:37.34M
2015-11-03T17:51:49.117Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.992  34.139 1499.3126 17:51:37.54M
2015-11-03T17:51:49.317Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.992  34.140 1499.3129 17:51:37.74M
2015-11-03T17:51:49.522Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.992  34.139 1499.3119 17:51:37.94M
2015-11-03T17:51:49.727Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.992  34.139 1499.3129 17:51:38.16M
2015-11-03T17:51:49.927Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.993  34.140 1499.3149 17:51:38.36M
2015-11-03T17:51:50.127Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.993  34.140 1499.3158 17:51:38.55M
2015-11-03T17:51:50.332Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.993  34.140 1499.3168 17:51:38.75M
2015-11-03T17:51:50.537Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.993  34.139 1499.3164 17:51:38.95M
2015-11-03T17:51:50.737Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.992  34.139 1499.3167 17:51:39.17M
2015-11-03T17:51:50.942Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.992  34.138 1499.3163 17:51:39.37M
2015-11-03T17:51:51.147Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.992  34.138 1499.3169 17:51:39.57M
2015-11-03T17:51:51.347Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.992  34.139 1499.3141 17:51:39.77M
2015-11-03T17:51:51.552Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.991  34.138 1499.3134 17:51:39.97M
2015-11-03T17:51:51.757Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.991  34.138 1499.3124 17:51:40.19M
2015-11-03T17:51:51.957Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.992  34.139 1499.3127 17:51:40.39M
2015-11-03T17:51:52.177Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.991  34.139 1499.3114 17:51:40.59M
2015-11-03T17:51:52.367Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.990  34.138 1499.3108 17:51:40.80M
2015-11-03T17:51:52.567Z|I-OCEAN7-304-XXXX|  25.78  12.917  39.993  34.141 1499.3138 17:51:41.01M
2015-11-03T17:51:52.772Z|I-OCEAN7-304-XXXX|  25.77  12.917  39.993  34.142 1499.3127 17:51:41.20M
2015-11-03T17:51:52.972Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.993  34.141 1499.3115 17:51:41.40M
2015-11-03T17:51:53.177Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.992  34.141 1499.3107 17:51:41.60M
2015-11-03T17:51:53.377Z|I-OCEAN7-304-XXXX|  25.79  12.917  39.991  34.139 1499.3103 17:51:41.80M
2015-11-03T17:51:53.582Z|I-OCEAN7-304-XXXX|  25.79  12.917  39.990  34.139 1499.3094 17:51:42.02M
2015-11-03T17:51:53.787Z|I-OCEAN7-304-XXXX|  25.79  12.917  39.989  34.137 1499.3085 17:51:42.22M
2015-11-03T17:51:53.987Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.984  34.132 1499.3025 17:51:42.42M
2015-11-03T17:51:54.192Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.983  34.131 1499.3021 17:51:42.61M
2015-11-03T17:51:54.397Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.982  34.131 1499.3020 17:51:42.81M
2015-11-03T17:51:54.597Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.988  34.135 1499.3088 17:51:43.04M
2015-11-03T17:51:54.802Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.988  34.135 1499.3090 17:51:43.23M
2015-11-03T17:51:55.002Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.987  34.135 1499.3094 17:51:43.43M
2015-11-03T17:51:55.207Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.987  34.134 1499.3082 17:51:43.63M
2015-11-03T17:51:55.407Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.987  34.135 1499.3075 17:51:43.83M
2015-11-03T17:51:55.641Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.987  34.135 1499.3069 17:51:44.05M
2015-11-03T17:51:55.817Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.988  34.135 1499.3071 17:51:44.25M
2015-11-03T17:51:56.017Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.988  34.135 1499.3086 17:51:44.45M
2015-11-03T17:51:56.217Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.987  34.134 1499.3085 17:51:44.64M
2015-11-03T17:51:56.427Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.986  34.133 1499.3075 17:51:44.84M
2015-11-03T17:51:56.647Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.989  34.135 1499.3110 17:51:45.06M
2015-11-03T17:51:56.832Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.989  34.136 1499.3121 17:51:45.28M
2015-11-03T17:51:57.032Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.989  34.136 1499.3118 17:51:45.46M
2015-11-03T17:51:57.237Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.989  34.136 1499.3097 17:51:45.66M
2015-11-03T17:51:57.437Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.989  34.136 1499.3097 17:51:45.86M
2015-11-03T17:51:57.642Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.989  34.136 1499.3088 17:51:46.08M
2015-11-03T17:51:57.843Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.990  34.137 1499.3098 17:51:46.28M
2015-11-03T17:51:58.047Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.991  34.138 1499.3110 17:51:46.47M
2015-11-03T17:51:58.252Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.991  34.138 1499.3112 17:51:46.68M
2015-11-03T17:51:58.457Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.991  34.139 1499.3113 17:51:46.88M
2015-11-03T17:51:58.657Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.988  34.135 1499.3075 17:51:47.09M
2015-11-03T17:51:58.862Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.988  34.135 1499.3076 17:51:47.29M
2015-11-03T17:51:59.062Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.987  34.135 1499.3064 17:51:47.49M
2015-11-03T17:51:59.267Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.987  34.135 1499.3059 17:51:47.69M
2015-11-03T17:51:59.467Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.986  34.134 1499.3042 17:51:47.89M
2015-11-03T17:51:59.672Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.985  34.133 1499.3024 17:51:48.11M
2015-11-03T17:51:59.877Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.988  34.136 1499.3055 17:51:48.31M