2015-11-03T17:50:00.087Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.996 34.142 1499.3199 17:49:48.51M 2015-11-03T17:50:00.292Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.996 34.142 1499.3208 17:49:48.71M 2015-11-03T17:50:00.512Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.996 34.142 1499.3207 17:49:48.91M 2015-11-03T17:50:00.697Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.996 34.142 1499.3212 17:49:49.14M 2015-11-03T17:50:00.902Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.996 34.142 1499.3209 17:49:49.33M 2015-11-03T17:50:01.102Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.997 34.144 1499.3214 17:49:49.53M 2015-11-03T17:50:01.307Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.998 34.145 1499.3223 17:49:49.72M 2015-11-03T17:50:01.512Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.996 34.142 1499.3190 17:49:49.92M 2015-11-03T17:50:01.712Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.996 34.142 1499.3182 17:49:50.14M 2015-11-03T17:50:01.912Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.996 34.143 1499.3186 17:49:50.34M 2015-11-03T17:50:02.117Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.996 34.143 1499.3192 17:49:50.54M 2015-11-03T17:50:02.322Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.995 34.142 1499.3184 17:49:50.74M 2015-11-03T17:50:02.522Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.995 34.142 1499.3175 17:49:50.94M 2015-11-03T17:50:02.727Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.994 34.141 1499.3167 17:49:51.16M 2015-11-03T17:50:02.933Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.990 34.137 1499.3107 17:49:51.36M 2015-11-03T17:50:03.138Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.989 34.137 1499.3102 17:49:51.56M 2015-11-03T17:50:03.338Z|I-OCEAN7-304-XXXX| 25.75 12.918 39.990 34.138 1499.3116 17:49:51.76M 2015-11-03T17:50:03.537Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.992 34.139 1499.3131 17:49:51.95M 2015-11-03T17:50:03.742Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.992 34.140 1499.3131 17:49:52.17M 2015-11-03T17:50:03.948Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.992 34.140 1499.3132 17:49:52.37M 2015-11-03T17:50:04.152Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.993 34.140 1499.3148 17:49:52.57M 2015-11-03T17:50:04.352Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.994 34.140 1499.3157 17:49:52.77M 2015-11-03T17:50:04.552Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.994 34.140 1499.3171 17:49:52.97M 2015-11-03T17:50:04.757Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.994 34.140 1499.3185 17:49:53.19M 2015-11-03T17:50:04.978Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.994 34.140 1499.3184 17:49:53.39M 2015-11-03T17:50:05.167Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.994 34.140 1499.3185 17:49:53.60M 2015-11-03T17:50:05.367Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.994 34.139 1499.3197 17:49:53.79M 2015-11-03T17:50:05.617Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.993 34.139 1499.3196 17:49:54.00M 2015-11-03T17:50:05.772Z|I-OCEAN7-304-XXXX| 25.69 12.920 39.993 34.139 1499.3197 17:49:54.25M 2015-11-03T17:50:05.991Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.994 34.139 1499.3210 17:49:54.40M 2015-11-03T17:50:06.177Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.994 34.139 1499.3220 17:49:54.60M 2015-11-03T17:50:06.382Z|I-OCEAN7-304-XXXX| 25.68 12.921 39.995 34.139 1499.3230 17:49:54.80M 2015-11-03T17:50:06.587Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.995 34.140 1499.3228 17:49:55.02M 2015-11-03T17:50:06.788Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.996 34.140 1499.3240 17:49:55.22M 2015-11-03T17:50:06.988Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.995 34.140 1499.3236 17:49:55.41M 2015-11-03T17:50:07.192Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.995 34.139 1499.3225 17:49:55.61M 2015-11-03T17:50:07.397Z|I-OCEAN7-304-XXXX| 25.66 12.921 39.994 34.139 1499.3214 17:49:55.81M 2015-11-03T17:50:07.602Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.997 34.142 1499.3236 17:49:56.03M 2015-11-03T17:50:07.802Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.997 34.142 1499.3225 17:49:56.23M 2015-11-03T17:50:08.008Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.996 34.142 1499.3210 17:49:56.43M 2015-11-03T17:50:08.208Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.996 34.142 1499.3213 17:49:56.63M 2015-11-03T17:50:08.413Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.996 34.142 1499.3203 17:49:56.83M 2015-11-03T17:50:08.618Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.995 34.141 1499.3195 17:49:57.05M 2015-11-03T17:50:08.818Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.991 34.138 1499.3147 17:49:57.25M 2015-11-03T17:50:09.023Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3066 17:49:57.44M 2015-11-03T17:50:09.223Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3060 17:49:57.64M 2015-11-03T17:50:09.443Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.985 34.132 1499.3054 17:49:57.84M 2015-11-03T17:50:09.628Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.985 34.132 1499.3060 17:49:58.08M 2015-11-03T17:50:09.833Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.985 34.132 1499.3060 17:49:58.26M 2015-11-03T17:50:10.038Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.984 34.132 1499.3049 17:49:58.46M 2015-11-03T17:50:10.238Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.994 34.140 1499.3148 17:49:58.66M 2015-11-03T17:50:10.443Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.993 34.140 1499.3138 17:49:58.86M 2015-11-03T17:50:10.688Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.993 34.140 1499.3126 17:49:59.07M 2015-11-03T17:50:10.848Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.986 34.133 1499.3047 17:49:59.32M 2015-11-03T17:50:11.053Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.986 34.133 1499.3048 17:49:59.47M 2015-11-03T17:50:11.253Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.986 34.133 1499.3057 17:49:59.67M 2015-11-03T17:50:11.458Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.986 34.133 1499.3057 17:49:59.87M 2015-11-03T17:50:11.663Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.986 34.133 1499.3058 17:50:00.09M 2015-11-03T17:50:11.863Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.993 34.140 1499.3134 17:50:00.29M 2015-11-03T17:50:12.063Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.993 34.140 1499.3140 17:50:00.49M 2015-11-03T17:50:12.268Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.994 34.141 1499.3158 17:50:00.69M 2015-11-03T17:50:12.477Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.996 34.142 1499.3177 17:50:00.89M 2015-11-03T17:50:12.678Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.997 34.144 1499.3193 17:50:01.11M 2015-11-03T17:50:12.878Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.998 34.144 1499.3201 17:50:01.31M 2015-11-03T17:50:13.083Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.998 34.145 1499.3209 17:50:01.51M 2015-11-03T17:50:13.283Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.998 34.145 1499.3214 17:50:01.70M 2015-11-03T17:50:13.488Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.998 34.145 1499.3215 17:50:01.90M 2015-11-03T17:50:13.688Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.998 34.144 1499.3221 17:50:02.12M 2015-11-03T17:50:13.908Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.998 34.144 1499.3217 17:50:02.32M 2015-11-03T17:50:14.098Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.997 34.144 1499.3208 17:50:02.54M 2015-11-03T17:50:14.303Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.996 34.143 1499.3199 17:50:02.72M 2015-11-03T17:50:14.503Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.996 34.142 1499.3188 17:50:02.92M 2015-11-03T17:50:14.708Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.994 34.141 1499.3168 17:50:03.14M 2015-11-03T17:50:14.908Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.993 34.140 1499.3148 17:50:03.34M 2015-11-03T17:50:15.113Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.993 34.140 1499.3145 17:50:03.54M 2015-11-03T17:50:15.318Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.991 34.138 1499.3127 17:50:03.73M 2015-11-03T17:50:15.518Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.990 34.137 1499.3108 17:50:03.93M 2015-11-03T17:50:15.768Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.988 34.136 1499.3090 17:50:04.15M 2015-11-03T17:50:15.926Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.993 34.140 1499.3142 17:50:04.40M 2015-11-03T17:50:16.128Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.994 34.142 1499.3153 17:50:04.55M 2015-11-03T17:50:16.333Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.996 34.143 1499.3174 17:50:04.75M 2015-11-03T17:50:16.533Z|I-OCEAN7-304-XXXX| 25.72 12.917 39.998 34.145 1499.3187 17:50:04.95M 2015-11-03T17:50:16.738Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.995 34.143 1499.3154 17:50:05.17M 2015-11-03T17:50:16.938Z|I-OCEAN7-304-XXXX| 25.71 12.917 39.994 34.142 1499.3145 17:50:05.37M 2015-11-03T17:50:17.143Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.992 34.140 1499.3120 17:50:05.56M 2015-11-03T17:50:17.348Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.992 34.140 1499.3114 17:50:05.76M 2015-11-03T17:50:17.548Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.992 34.140 1499.3114 17:50:05.96M 2015-11-03T17:50:17.753Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.992 34.140 1499.3110 17:50:06.18M 2015-11-03T17:50:17.953Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.992 34.140 1499.3112 17:50:06.38M 2015-11-03T17:50:18.158Z|I-OCEAN7-304-XXXX| 25.68 12.918 39.992 34.140 1499.3124 17:50:06.58M 2015-11-03T17:50:18.378Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.992 34.140 1499.3141 17:50:06.78M 2015-11-03T17:50:18.563Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.993 34.140 1499.3151 17:50:07.01M 2015-11-03T17:50:18.768Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.992 34.140 1499.3146 17:50:07.20M 2015-11-03T17:50:18.973Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.996 34.144 1499.3186 17:50:07.40M 2015-11-03T17:50:19.173Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.997 34.143 1499.3209 17:50:07.60M 2015-11-03T17:50:19.373Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.998 34.144 1499.3220 17:50:07.79M 2015-11-03T17:50:19.578Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.999 34.145 1499.3239 17:50:08.01M 2015-11-03T17:50:19.778Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.996 34.142 1499.3202 17:50:08.21M 2015-11-03T17:50:19.983Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.995 34.141 1499.3191 17:50:08.41M 2015-11-03T17:50:20.188Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.994 34.140 1499.3176 17:50:08.61M 2015-11-03T17:50:20.388Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.993 34.139 1499.3162 17:50:08.81M 2015-11-03T17:50:20.593Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.992 34.138 1499.3152 17:50:09.02M 2015-11-03T17:50:20.798Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.992 34.138 1499.3143 17:50:09.22M 2015-11-03T17:50:20.998Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.990 34.137 1499.3118 17:50:09.43M 2015-11-03T17:50:21.203Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.989 34.136 1499.3105 17:50:09.62M 2015-11-03T17:50:21.403Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.989 34.136 1499.3099 17:50:09.82M 2015-11-03T17:50:21.608Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.989 34.136 1499.3093 17:50:10.04M 2015-11-03T17:50:21.813Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.989 34.137 1499.3093 17:50:10.24M 2015-11-03T17:50:22.018Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.989 34.137 1499.3080 17:50:10.44M 2015-11-03T17:50:22.218Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.992 34.140 1499.3102 17:50:10.64M 2015-11-03T17:50:22.424Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.992 34.140 1499.3107 17:50:10.84M 2015-11-03T17:50:22.623Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.993 34.141 1499.3112 17:50:11.06M 2015-11-03T17:50:22.843Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.992 34.141 1499.3105 17:50:11.25M 2015-11-03T17:50:23.028Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.993 34.141 1499.3104 17:50:11.47M 2015-11-03T17:50:23.240Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.992 34.141 1499.3101 17:50:11.65M 2015-11-03T17:50:23.433Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.992 34.141 1499.3099 17:50:11.85M 2015-11-03T17:50:23.638Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.993 34.141 1499.3110 17:50:12.07M 2015-11-03T17:50:23.843Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.993 34.141 1499.3113 17:50:12.27M 2015-11-03T17:50:24.048Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.993 34.141 1499.3125 17:50:12.47M 2015-11-03T17:50:24.248Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.993 34.140 1499.3121 17:50:12.67M 2015-11-03T17:50:24.453Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.993 34.140 1499.3124 17:50:12.87M 2015-11-03T17:50:24.653Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.992 34.139 1499.3134 17:50:13.09M 2015-11-03T17:50:24.853Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.992 34.139 1499.3126 17:50:13.28M 2015-11-03T17:50:25.058Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.991 34.137 1499.3123 17:50:13.48M 2015-11-03T17:50:25.268Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.990 34.136 1499.3116 17:50:13.68M 2015-11-03T17:50:25.468Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.989 34.135 1499.3115 17:50:13.88M 2015-11-03T17:50:25.668Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.989 34.135 1499.3119 17:50:14.10M 2015-11-03T17:50:25.873Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.989 34.135 1499.3120 17:50:14.30M 2015-11-03T17:50:26.073Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.989 34.134 1499.3131 17:50:14.50M 2015-11-03T17:50:26.278Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.988 34.134 1499.3138 17:50:14.70M 2015-11-03T17:50:26.483Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.988 34.134 1499.3136 17:50:14.90M 2015-11-03T17:50:26.688Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.987 34.132 1499.3119 17:50:15.12M 2015-11-03T17:50:26.888Z|I-OCEAN7-304-XXXX| 25.64 12.920 39.986 34.132 1499.3102 17:50:15.32M 2015-11-03T17:50:27.088Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.985 34.131 1499.3097 17:50:15.52M 2015-11-03T17:50:27.308Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.985 34.131 1499.3094 17:50:15.71M 2015-11-03T17:50:27.498Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.985 34.131 1499.3093 17:50:15.93M 2015-11-03T17:50:27.698Z|I-OCEAN7-304-XXXX| 25.67 12.920 39.985 34.131 1499.3092 17:50:16.13M 2015-11-03T17:50:27.903Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.986 34.132 1499.3096 17:50:16.33M 2015-11-03T17:50:28.108Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.986 34.132 1499.3104 17:50:16.53M 2015-11-03T17:50:28.308Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.987 34.133 1499.3113 17:50:16.73M 2015-11-03T17:50:28.513Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.988 34.134 1499.3114 17:50:16.93M 2015-11-03T17:50:28.714Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.988 34.134 1499.3115 17:50:17.15M 2015-11-03T17:50:28.918Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.988 34.134 1499.3114 17:50:17.34M 2015-11-03T17:50:29.118Z|I-OCEAN7-304-XXXX| 25.71 12.920 39.988 34.134 1499.3123 17:50:17.54M 2015-11-03T17:50:29.323Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.988 34.134 1499.3115 17:50:17.74M 2015-11-03T17:50:29.528Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.988 34.135 1499.3109 17:50:17.94M 2015-11-03T17:50:29.728Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.988 34.135 1499.3115 17:50:18.16M 2015-11-03T17:50:29.933Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.989 34.135 1499.3118 17:50:18.36M 2015-11-03T17:50:30.138Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.989 34.135 1499.3121 17:50:18.56M 2015-11-03T17:50:30.338Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.989 34.135 1499.3115 17:50:18.76M 2015-11-03T17:50:30.544Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.989 34.136 1499.3113 17:50:18.96M 2015-11-03T17:50:30.748Z|I-OCEAN7-304-XXXX| 25.69 12.919 39.988 34.135 1499.3108 17:50:19.18M 2015-11-03T17:50:30.949Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.988 34.135 1499.3109 17:50:19.38M 2015-11-03T17:50:31.154Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.988 34.134 1499.3105 17:50:19.58M 2015-11-03T17:50:31.354Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.987 34.134 1499.3108 17:50:19.77M 2015-11-03T17:50:31.558Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.987 34.134 1499.3113 17:50:19.97M 2015-11-03T17:50:31.779Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.987 34.133 1499.3114 17:50:20.19M 2015-11-03T17:50:31.963Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.987 34.133 1499.3110 17:50:20.41M 2015-11-03T17:50:32.169Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.987 34.134 1499.3108 17:50:20.59M 2015-11-03T17:50:32.369Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.987 34.133 1499.3099 17:50:20.79M 2015-11-03T17:50:32.574Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.987 34.133 1499.3107 17:50:21.01M 2015-11-03T17:50:32.774Z|I-OCEAN7-304-XXXX| 25.73 12.919 39.987 34.134 1499.3113 17:50:21.21M 2015-11-03T17:50:32.979Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.988 34.134 1499.3124 17:50:21.40M 2015-11-03T17:50:33.184Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.988 34.134 1499.3120 17:50:21.61M 2015-11-03T17:50:33.384Z|I-OCEAN7-304-XXXX| 25.70 12.920 39.988 34.135 1499.3129 17:50:21.80M 2015-11-03T17:50:33.589Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.989 34.135 1499.3131 17:50:22.02M 2015-11-03T17:50:33.789Z|I-OCEAN7-304-XXXX| 25.76 12.919 39.989 34.135 1499.3138 17:50:22.22M 2015-11-03T17:50:33.994Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.989 34.136 1499.3132 17:50:22.42M 2015-11-03T17:50:34.199Z|I-OCEAN7-304-XXXX| 25.74 12.919 39.989 34.136 1499.3132 17:50:22.62M 2015-11-03T17:50:34.404Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.989 34.136 1499.3120 17:50:22.82M 2015-11-03T17:50:34.604Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.989 34.136 1499.3113 17:50:23.04M 2015-11-03T17:50:34.809Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.989 34.136 1499.3109 17:50:23.24M 2015-11-03T17:50:35.009Z|I-OCEAN7-304-XXXX| 25.74 12.918 39.989 34.136 1499.3116 17:50:23.44M 2015-11-03T17:50:35.214Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.990 34.137 1499.3118 17:50:23.64M 2015-11-03T17:50:35.414Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.989 34.136 1499.3110 17:50:23.83M 2015-11-03T17:50:35.619Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.989 34.136 1499.3105 17:50:24.05M 2015-11-03T17:50:35.824Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.988 34.136 1499.3102 17:50:24.25M 2015-11-03T17:50:36.024Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.989 34.136 1499.3094 17:50:24.45M 2015-11-03T17:50:36.244Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.988 34.136 1499.3091 17:50:24.65M 2015-11-03T17:50:36.429Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.988 34.136 1499.3083 17:50:24.86M 2015-11-03T17:50:36.634Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.988 34.135 1499.3082 17:50:25.07M 2015-11-03T17:50:36.834Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.988 34.136 1499.3090 17:50:25.26M 2015-11-03T17:50:37.039Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.988 34.135 1499.3077 17:50:25.46M 2015-11-03T17:50:37.244Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.988 34.136 1499.3085 17:50:25.66M 2015-11-03T17:50:37.444Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.989 34.136 1499.3091 17:50:25.86M 2015-11-03T17:50:37.649Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.989 34.136 1499.3093 17:50:26.08M 2015-11-03T17:50:37.854Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.989 34.136 1499.3094 17:50:26.28M 2015-11-03T17:50:38.059Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.990 34.137 1499.3099 17:50:26.48M 2015-11-03T17:50:38.259Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.986 34.133 1499.3053 17:50:26.68M 2015-11-03T17:50:38.459Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.985 34.132 1499.3051 17:50:26.88M 2015-11-03T17:50:38.664Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.986 34.133 1499.3053 17:50:27.09M 2015-11-03T17:50:38.869Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.982 34.130 1499.3003 17:50:27.29M 2015-11-03T17:50:39.069Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.987 34.134 1499.3053 17:50:27.49M 2015-11-03T17:50:39.274Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.988 34.135 1499.3058 17:50:27.69M 2015-11-03T17:50:39.479Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.989 34.137 1499.3073 17:50:27.89M 2015-11-03T17:50:39.679Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.990 34.138 1499.3081 17:50:28.11M 2015-11-03T17:50:39.884Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.990 34.138 1499.3074 17:50:28.31M 2015-11-03T17:50:40.084Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.989 34.137 1499.3062 17:50:28.51M 2015-11-03T17:50:40.289Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.988 34.137 1499.3057 17:50:28.71M 2015-11-03T17:50:40.489Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.988 34.137 1499.3049 17:50:28.91M 2015-11-03T17:50:40.709Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.988 34.136 1499.3047 17:50:29.13M 2015-11-03T17:50:40.894Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.988 34.137 1499.3046 17:50:29.34M 2015-11-03T17:50:41.099Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.988 34.136 1499.3053 17:50:29.52M 2015-11-03T17:50:41.304Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.988 34.136 1499.3052 17:50:29.72M 2015-11-03T17:50:41.509Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.988 34.136 1499.3057 17:50:29.92M 2015-11-03T17:50:41.709Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.988 34.136 1499.3066 17:50:30.14M 2015-11-03T17:50:41.909Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.988 34.136 1499.3073 17:50:30.34M 2015-11-03T17:50:42.114Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.988 34.136 1499.3073 17:50:30.54M 2015-11-03T17:50:42.319Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.988 34.136 1499.3076 17:50:30.74M 2015-11-03T17:50:42.524Z|I-OCEAN7-304-XXXX| 25.72 12.914 39.990 34.141 1499.3035 17:50:30.94M 2015-11-03T17:50:42.724Z|I-OCEAN7-304-XXXX| 25.73 12.914 39.987 34.138 1499.2990 17:50:31.16M 2015-11-03T17:50:42.929Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.987 34.138 1499.2983 17:50:31.35M 2015-11-03T17:50:43.129Z|I-OCEAN7-304-XXXX| 25.74 12.914 39.987 34.139 1499.2983 17:50:31.55M 2015-11-03T17:50:43.334Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.987 34.139 1499.2979 17:50:31.75M 2015-11-03T17:50:43.534Z|I-OCEAN7-304-XXXX| 25.75 12.913 39.986 34.138 1499.2968 17:50:31.95M 2015-11-03T17:50:43.739Z|I-OCEAN7-304-XXXX| 25.75 12.914 39.986 34.138 1499.2977 17:50:32.17M 2015-11-03T17:50:43.939Z|I-OCEAN7-304-XXXX| 25.82 12.914 39.987 34.138 1499.2992 17:50:32.37M 2015-11-03T17:50:44.144Z|I-OCEAN7-304-XXXX| 25.79 12.914 39.986 34.137 1499.2996 17:50:32.57M 2015-11-03T17:50:44.349Z|I-OCEAN7-304-XXXX| 25.79 12.915 39.986 34.137 1499.3004 17:50:32.77M 2015-11-03T17:50:44.554Z|I-OCEAN7-304-XXXX| 25.79 12.915 39.993 34.143 1499.3099 17:50:32.97M 2015-11-03T17:50:44.754Z|I-OCEAN7-304-XXXX| 25.79 12.916 39.988 34.138 1499.3052 17:50:33.19M 2015-11-03T17:50:44.960Z|I-OCEAN7-304-XXXX| 25.77 12.916 39.987 34.137 1499.3052 17:50:33.39M 2015-11-03T17:50:45.179Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.988 34.137 1499.3076 17:50:33.58M 2015-11-03T17:50:45.364Z|I-OCEAN7-304-XXXX| 25.80 12.917 39.990 34.138 1499.3109 17:50:33.80M 2015-11-03T17:50:45.569Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.991 34.138 1499.3129 17:50:34.00M 2015-11-03T17:50:45.769Z|I-OCEAN7-304-XXXX| 25.80 12.918 39.990 34.137 1499.3132 17:50:34.20M 2015-11-03T17:50:45.974Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.990 34.137 1499.3134 17:50:34.40M 2015-11-03T17:50:46.174Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.990 34.137 1499.3138 17:50:34.60M 2015-11-03T17:50:46.379Z|I-OCEAN7-304-XXXX| 25.79 12.918 39.991 34.138 1499.3143 17:50:34.80M 2015-11-03T17:50:46.584Z|I-OCEAN7-304-XXXX| 25.73 12.918 39.991 34.138 1499.3137 17:50:35.02M 2015-11-03T17:50:46.784Z|I-OCEAN7-304-XXXX| 25.72 12.918 39.991 34.138 1499.3134 17:50:35.22M 2015-11-03T17:50:46.984Z|I-OCEAN7-304-XXXX| 25.72 12.919 39.990 34.137 1499.3129 17:50:35.41M 2015-11-03T17:50:47.194Z|I-OCEAN7-304-XXXX| 25.71 12.919 39.991 34.138 1499.3137 17:50:35.61M 2015-11-03T17:50:47.394Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.992 34.139 1499.3141 17:50:35.81M 2015-11-03T17:50:47.594Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.993 34.139 1499.3149 17:50:36.03M 2015-11-03T17:50:47.799Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.994 34.141 1499.3162 17:50:36.23M 2015-11-03T17:50:48.004Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.994 34.141 1499.3169 17:50:36.43M 2015-11-03T17:50:48.204Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.994 34.141 1499.3170 17:50:36.63M 2015-11-03T17:50:48.409Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.995 34.142 1499.3177 17:50:36.83M 2015-11-03T17:50:48.616Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.991 34.138 1499.3131 17:50:37.05M 2015-11-03T17:50:48.814Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.991 34.138 1499.3121 17:50:37.25M 2015-11-03T17:50:49.019Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.992 34.139 1499.3132 17:50:37.44M 2015-11-03T17:50:49.219Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.993 34.139 1499.3136 17:50:37.64M 2015-11-03T17:50:49.425Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.994 34.140 1499.3153 17:50:37.84M 2015-11-03T17:50:49.644Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.995 34.141 1499.3169 17:50:38.06M 2015-11-03T17:50:49.829Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.997 34.143 1499.3182 17:50:38.28M 2015-11-03T17:50:50.034Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.998 34.145 1499.3193 17:50:38.46M 2015-11-03T17:50:50.234Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.000 34.146 1499.3207 17:50:38.66M 2015-11-03T17:50:50.439Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.997 34.143 1499.3181 17:50:38.86M 2015-11-03T17:50:50.639Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.996 34.143 1499.3174 17:50:39.08M 2015-11-03T17:50:50.844Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.997 34.143 1499.3182 17:50:39.27M 2015-11-03T17:50:51.044Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.996 34.142 1499.3179 17:50:39.47M 2015-11-03T17:50:51.254Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.994 34.142 1499.3132 17:50:39.67M 2015-11-03T17:50:51.455Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.993 34.141 1499.3121 17:50:39.87M 2015-11-03T17:50:51.659Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.993 34.141 1499.3121 17:50:40.09M 2015-11-03T17:50:51.859Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.993 34.140 1499.3113 17:50:40.29M 2015-11-03T17:50:52.064Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.992 34.140 1499.3112 17:50:40.49M 2015-11-03T17:50:52.269Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.993 34.141 1499.3107 17:50:40.69M 2015-11-03T17:50:52.469Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.993 34.141 1499.3099 17:50:40.89M 2015-11-03T17:50:52.669Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.993 34.141 1499.3097 17:50:41.11M 2015-11-03T17:50:52.874Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.986 34.135 1499.3032 17:50:41.30M 2015-11-03T17:50:53.080Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.984 34.133 1499.3008 17:50:41.50M 2015-11-03T17:50:53.285Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.982 34.131 1499.2986 17:50:41.70M 2015-11-03T17:50:53.485Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.980 34.129 1499.2970 17:50:41.90M 2015-11-03T17:50:53.690Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.980 34.128 1499.2969 17:50:42.12M 2015-11-03T17:50:53.890Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.980 34.128 1499.2982 17:50:42.32M 2015-11-03T17:50:54.110Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.980 34.129 1499.2983 17:50:42.52M 2015-11-03T17:50:54.295Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.980 34.129 1499.2983 17:50:42.73M 2015-11-03T17:50:54.500Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.980 34.129 1499.2987 17:50:42.91M 2015-11-03T17:50:54.704Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.989 34.137 1499.3087 17:50:43.14M 2015-11-03T17:50:54.910Z|I-OCEAN7-304-XXXX| 25.70 12.917 39.990 34.139 1499.3098 17:50:43.33M 2015-11-03T17:50:55.110Z|I-OCEAN7-304-XXXX| 25.75 12.917 39.993 34.141 1499.3134 17:50:43.54M 2015-11-03T17:50:55.315Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.993 34.142 1499.3132 17:50:43.73M 2015-11-03T17:50:55.515Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.994 34.142 1499.3135 17:50:43.93M 2015-11-03T17:50:55.715Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.994 34.142 1499.3137 17:50:44.15M 2015-11-03T17:50:55.920Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.994 34.143 1499.3137 17:50:44.35M 2015-11-03T17:50:56.125Z|I-OCEAN7-304-XXXX| 25.73 12.917 39.995 34.143 1499.3147 17:50:44.55M 2015-11-03T17:50:56.325Z|I-OCEAN7-304-XXXX| 25.76 12.917 40.007 34.154 1499.3291 17:50:44.75M 2015-11-03T17:50:56.530Z|I-OCEAN7-304-XXXX| 25.77 12.917 40.009 34.156 1499.3314 17:50:44.94M 2015-11-03T17:50:56.735Z|I-OCEAN7-304-XXXX| 25.73 12.917 40.010 34.157 1499.3328 17:50:45.17M 2015-11-03T17:50:56.940Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.012 34.159 1499.3340 17:50:45.36M 2015-11-03T17:50:57.140Z|I-OCEAN7-304-XXXX| 25.74 12.917 40.013 34.160 1499.3358 17:50:45.56M 2015-11-03T17:50:57.340Z|I-OCEAN7-304-XXXX| 25.74 12.917 40.014 34.161 1499.3380 17:50:45.76M 2015-11-03T17:50:57.545Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.016 34.162 1499.3405 17:50:45.96M 2015-11-03T17:50:57.750Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.012 34.158 1499.3363 17:50:46.18M 2015-11-03T17:50:57.950Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.011 34.157 1499.3351 17:50:46.38M 2015-11-03T17:50:58.155Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.009 34.156 1499.3342 17:50:46.58M 2015-11-03T17:50:58.355Z|I-OCEAN7-304-XXXX| 25.76 12.918 40.008 34.154 1499.3336 17:50:46.78M 2015-11-03T17:50:58.575Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.006 34.152 1499.3323 17:50:46.97M 2015-11-03T17:50:58.760Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.005 34.151 1499.3308 17:50:47.21M 2015-11-03T17:50:58.965Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.004 34.150 1499.3297 17:50:47.39M 2015-11-03T17:50:59.170Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.002 34.148 1499.3275 17:50:47.59M 2015-11-03T17:50:59.375Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.002 34.148 1499.3264 17:50:47.79M 2015-11-03T17:50:59.575Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.006 34.152 1499.3312 17:50:48.01M 2015-11-03T17:50:59.780Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.005 34.151 1499.3308 17:50:48.21M 2015-11-03T17:50:59.985Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.005 34.150 1499.3306 17:50:48.41M