2015-11-03T17:47:00.194Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.005 34.150 1499.3300 17:46:48.61M 2015-11-03T17:47:00.394Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.005 34.148 1499.3358 17:46:48.81M 2015-11-03T17:47:00.599Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.005 34.149 1499.3363 17:46:49.02M 2015-11-03T17:47:00.815Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.006 34.149 1499.3370 17:46:49.23M 2015-11-03T17:47:01.010Z|I-OCEAN7-304-XXXX| 25.67 12.922 40.007 34.150 1499.3376 17:46:49.42M 2015-11-03T17:47:01.209Z|I-OCEAN7-304-XXXX| 25.63 12.922 40.007 34.151 1499.3379 17:46:49.62M 2015-11-03T17:47:01.414Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.009 34.152 1499.3398 17:46:49.82M 2015-11-03T17:47:01.620Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.011 34.153 1499.3430 17:46:50.04M 2015-11-03T17:47:01.835Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.012 34.155 1499.3462 17:46:50.24M 2015-11-03T17:47:02.019Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.014 34.157 1499.3475 17:46:50.45M 2015-11-03T17:47:02.225Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.016 34.160 1499.3486 17:46:50.64M 2015-11-03T17:47:02.430Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.019 34.161 1499.3518 17:46:50.84M 2015-11-03T17:47:02.630Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.021 34.163 1499.3546 17:46:51.06M 2015-11-03T17:47:02.835Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.023 34.165 1499.3572 17:46:51.25M 2015-11-03T17:47:03.040Z|I-OCEAN7-304-XXXX| 25.71 12.922 40.025 34.167 1499.3583 17:46:51.45M 2015-11-03T17:47:03.238Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.026 34.169 1499.3594 17:46:51.65M 2015-11-03T17:47:03.445Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.028 34.171 1499.3611 17:46:51.85M 2015-11-03T17:47:03.650Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.030 34.172 1499.3628 17:46:52.07M 2015-11-03T17:47:03.850Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.030 34.173 1499.3630 17:46:52.27M 2015-11-03T17:47:04.050Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.031 34.174 1499.3629 17:46:52.47M 2015-11-03T17:47:04.255Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.032 34.175 1499.3634 17:46:52.67M 2015-11-03T17:47:04.460Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.033 34.177 1499.3632 17:46:52.87M 2015-11-03T17:47:04.660Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.030 34.175 1499.3605 17:46:53.09M 2015-11-03T17:47:04.865Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.033 34.177 1499.3625 17:46:53.28M 2015-11-03T17:47:05.070Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.034 34.178 1499.3627 17:46:53.48M 2015-11-03T17:47:05.270Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.031 34.176 1499.3595 17:46:53.68M 2015-11-03T17:47:05.475Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.030 34.175 1499.3590 17:46:53.88M 2015-11-03T17:47:05.675Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.030 34.175 1499.3580 17:46:54.10M 2015-11-03T17:47:05.880Z|I-OCEAN7-304-XXXX| 25.73 12.918 40.030 34.175 1499.3572 17:46:54.30M 2015-11-03T17:47:06.085Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.029 34.174 1499.3562 17:46:54.50M 2015-11-03T17:47:06.305Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.029 34.174 1499.3563 17:46:54.70M 2015-11-03T17:47:06.490Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.029 34.174 1499.3560 17:46:54.91M 2015-11-03T17:47:06.690Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.028 34.173 1499.3552 17:46:55.12M 2015-11-03T17:47:06.895Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.028 34.173 1499.3546 17:46:55.31M 2015-11-03T17:47:07.100Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.028 34.173 1499.3545 17:46:55.51M 2015-11-03T17:47:07.305Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.028 34.173 1499.3546 17:46:55.71M 2015-11-03T17:47:07.505Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.028 34.172 1499.3544 17:46:55.91M 2015-11-03T17:47:07.705Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.028 34.173 1499.3541 17:46:56.13M 2015-11-03T17:47:07.910Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.028 34.173 1499.3541 17:46:56.33M 2015-11-03T17:47:08.115Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.028 34.174 1499.3544 17:46:56.53M 2015-11-03T17:47:08.315Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.029 34.174 1499.3550 17:46:56.73M 2015-11-03T17:47:08.520Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.030 34.175 1499.3560 17:46:56.93M 2015-11-03T17:47:08.725Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.030 34.175 1499.3564 17:46:57.14M 2015-11-03T17:47:08.927Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.030 34.175 1499.3567 17:46:57.35M 2015-11-03T17:47:09.130Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.031 34.175 1499.3579 17:46:57.54M 2015-11-03T17:47:09.330Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.031 34.176 1499.3589 17:46:57.74M 2015-11-03T17:47:09.535Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.031 34.176 1499.3599 17:46:57.94M 2015-11-03T17:47:09.744Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.032 34.176 1499.3608 17:46:58.16M 2015-11-03T17:47:09.940Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.033 34.177 1499.3618 17:46:58.36M 2015-11-03T17:47:10.145Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.034 34.178 1499.3636 17:46:58.56M 2015-11-03T17:47:10.350Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.035 34.179 1499.3644 17:46:58.76M 2015-11-03T17:47:10.550Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.036 34.180 1499.3667 17:46:58.96M 2015-11-03T17:47:10.770Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.037 34.180 1499.3685 17:46:59.18M 2015-11-03T17:47:10.955Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.038 34.180 1499.3702 17:46:59.39M 2015-11-03T17:47:11.160Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.038 34.181 1499.3704 17:46:59.57M 2015-11-03T17:47:11.360Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.039 34.181 1499.3715 17:46:59.77M 2015-11-03T17:47:11.565Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.040 34.182 1499.3719 17:46:59.97M 2015-11-03T17:47:11.765Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.040 34.183 1499.3726 17:47:00.19M 2015-11-03T17:47:11.970Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.041 34.188 1499.3613 17:47:00.39M 2015-11-03T17:47:12.175Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.041 34.188 1499.3606 17:47:00.59M 2015-11-03T17:47:12.375Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.040 34.188 1499.3586 17:47:00.79M 2015-11-03T17:47:12.580Z|I-OCEAN7-304-XXXX| 25.58 12.915 40.040 34.188 1499.3579 17:47:01.01M 2015-11-03T17:47:12.780Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.034 34.183 1499.3514 17:47:01.21M 2015-11-03T17:47:12.985Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.032 34.181 1499.3496 17:47:01.40M 2015-11-03T17:47:13.185Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.031 34.180 1499.3484 17:47:01.60M 2015-11-03T17:47:13.390Z|I-OCEAN7-304-XXXX| 25.60 12.915 40.032 34.180 1499.3494 17:47:01.80M 2015-11-03T17:47:13.595Z|I-OCEAN7-304-XXXX| 25.63 12.915 40.032 34.180 1499.3507 17:47:02.02M 2015-11-03T17:47:13.800Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.032 34.180 1499.3522 17:47:02.22M 2015-11-03T17:47:14.006Z|I-OCEAN7-304-XXXX| 25.62 12.916 40.032 34.180 1499.3534 17:47:02.42M 2015-11-03T17:47:14.205Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.033 34.180 1499.3542 17:47:02.62M 2015-11-03T17:47:14.405Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.033 34.180 1499.3566 17:47:02.82M 2015-11-03T17:47:14.615Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.034 34.180 1499.3577 17:47:03.04M 2015-11-03T17:47:14.815Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.035 34.181 1499.3593 17:47:03.24M 2015-11-03T17:47:15.015Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.035 34.181 1499.3606 17:47:03.44M 2015-11-03T17:47:15.235Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.036 34.180 1499.3647 17:47:03.63M 2015-11-03T17:47:15.425Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.036 34.180 1499.3649 17:47:03.85M 2015-11-03T17:47:15.625Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.036 34.181 1499.3651 17:47:04.05M 2015-11-03T17:47:15.830Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.036 34.181 1499.3649 17:47:04.25M 2015-11-03T17:47:16.030Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.036 34.180 1499.3644 17:47:04.45M 2015-11-03T17:47:16.235Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.038 34.182 1499.3665 17:47:04.65M 2015-11-03T17:47:16.435Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.038 34.182 1499.3677 17:47:04.85M 2015-11-03T17:47:16.640Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.038 34.182 1499.3689 17:47:05.07M 2015-11-03T17:47:16.845Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.034 34.178 1499.3640 17:47:05.27M 2015-11-03T17:47:17.045Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.033 34.177 1499.3630 17:47:05.46M 2015-11-03T17:47:17.245Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.032 34.176 1499.3632 17:47:05.66M 2015-11-03T17:47:17.450Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.031 34.175 1499.3625 17:47:05.86M 2015-11-03T17:47:17.655Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.030 34.174 1499.3615 17:47:06.08M 2015-11-03T17:47:17.855Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.035 34.178 1499.3662 17:47:06.28M 2015-11-03T17:47:18.060Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.035 34.179 1499.3663 17:47:06.48M 2015-11-03T17:47:18.260Z|I-OCEAN7-304-XXXX| 25.72 12.920 40.035 34.179 1499.3658 17:47:06.68M 2015-11-03T17:47:18.465Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.036 34.180 1499.3666 17:47:06.87M 2015-11-03T17:47:18.671Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.036 34.180 1499.3666 17:47:07.09M 2015-11-03T17:47:18.870Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.035 34.179 1499.3660 17:47:07.29M 2015-11-03T17:47:19.080Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.035 34.179 1499.3654 17:47:07.49M 2015-11-03T17:47:19.280Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.035 34.179 1499.3652 17:47:07.69M 2015-11-03T17:47:19.485Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.034 34.179 1499.3639 17:47:07.89M 2015-11-03T17:47:19.705Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.034 34.178 1499.3621 17:47:08.11M 2015-11-03T17:47:19.890Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.033 34.178 1499.3612 17:47:08.33M 2015-11-03T17:47:20.090Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.032 34.178 1499.3593 17:47:08.51M 2015-11-03T17:47:20.295Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.031 34.177 1499.3573 17:47:08.71M 2015-11-03T17:47:20.500Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.030 34.176 1499.3555 17:47:08.91M 2015-11-03T17:47:20.700Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.029 34.175 1499.3540 17:47:09.13M 2015-11-03T17:47:20.905Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.028 34.174 1499.3527 17:47:09.32M 2015-11-03T17:47:21.105Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.028 34.174 1499.3528 17:47:09.52M 2015-11-03T17:47:21.310Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.028 34.174 1499.3519 17:47:09.72M 2015-11-03T17:47:21.510Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.027 34.173 1499.3513 17:47:09.92M 2015-11-03T17:47:21.715Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.027 34.173 1499.3517 17:47:10.14M 2015-11-03T17:47:21.920Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.027 34.173 1499.3518 17:47:10.34M 2015-11-03T17:47:22.125Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.028 34.174 1499.3501 17:47:10.54M 2015-11-03T17:47:22.325Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.028 34.175 1499.3502 17:47:10.74M 2015-11-03T17:47:22.530Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.028 34.175 1499.3496 17:47:10.94M 2015-11-03T17:47:22.730Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.028 34.175 1499.3489 17:47:11.16M 2015-11-03T17:47:22.935Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.028 34.175 1499.3491 17:47:11.35M 2015-11-03T17:47:23.140Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.040 34.186 1499.3622 17:47:11.55M 2015-11-03T17:47:23.340Z|I-OCEAN7-304-XXXX| 25.61 12.916 40.042 34.189 1499.3644 17:47:11.75M 2015-11-03T17:47:23.546Z|I-OCEAN7-304-XXXX| 25.64 12.916 40.041 34.188 1499.3625 17:47:11.95M 2015-11-03T17:47:23.746Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.039 34.187 1499.3595 17:47:12.17M 2015-11-03T17:47:23.950Z|I-OCEAN7-304-XXXX| 25.59 12.915 40.037 34.184 1499.3562 17:47:12.37M 2015-11-03T17:47:24.170Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.037 34.184 1499.3567 17:47:12.57M 2015-11-03T17:47:24.356Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.037 34.184 1499.3575 17:47:12.78M 2015-11-03T17:47:24.560Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.038 34.185 1499.3589 17:47:12.96M 2015-11-03T17:47:24.761Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.037 34.185 1499.3582 17:47:13.19M 2015-11-03T17:47:24.966Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.038 34.185 1499.3583 17:47:13.38M 2015-11-03T17:47:25.166Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.038 34.185 1499.3586 17:47:13.58M 2015-11-03T17:47:25.370Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.032 34.179 1499.3516 17:47:13.78M 2015-11-03T17:47:25.576Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.031 34.178 1499.3506 17:47:14.00M 2015-11-03T17:47:25.781Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.030 34.177 1499.3510 17:47:14.20M 2015-11-03T17:47:25.986Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.030 34.177 1499.3507 17:47:14.40M 2015-11-03T17:47:26.181Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.029 34.176 1499.3496 17:47:14.60M 2015-11-03T17:47:26.386Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.028 34.175 1499.3489 17:47:14.80M 2015-11-03T17:47:26.591Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.026 34.173 1499.3486 17:47:15.01M 2015-11-03T17:47:26.796Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.027 34.173 1499.3500 17:47:15.22M 2015-11-03T17:47:26.996Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.036 34.182 1499.3617 17:47:15.42M 2015-11-03T17:47:27.196Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.037 34.183 1499.3629 17:47:15.61M 2015-11-03T17:47:27.401Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.038 34.183 1499.3636 17:47:15.81M 2015-11-03T17:47:27.606Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.038 34.184 1499.3629 17:47:16.03M 2015-11-03T17:47:27.806Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.038 34.184 1499.3627 17:47:16.23M 2015-11-03T17:47:28.011Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.038 34.183 1499.3628 17:47:16.43M 2015-11-03T17:47:28.216Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.038 34.183 1499.3625 17:47:16.63M 2015-11-03T17:47:28.416Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.037 34.183 1499.3630 17:47:16.83M 2015-11-03T17:47:28.631Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.037 34.182 1499.3624 17:47:17.05M 2015-11-03T17:47:28.821Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.036 34.182 1499.3612 17:47:17.26M 2015-11-03T17:47:29.026Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.036 34.181 1499.3615 17:47:17.44M 2015-11-03T17:47:29.226Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.035 34.180 1499.3612 17:47:17.64M 2015-11-03T17:47:29.431Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.035 34.180 1499.3615 17:47:17.84M 2015-11-03T17:47:29.631Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.034 34.179 1499.3613 17:47:18.06M 2015-11-03T17:47:29.836Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.034 34.179 1499.3608 17:47:18.26M 2015-11-03T17:47:30.036Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.034 34.179 1499.3613 17:47:18.46M 2015-11-03T17:47:30.246Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.034 34.179 1499.3618 17:47:18.65M 2015-11-03T17:47:30.446Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.036 34.181 1499.3651 17:47:18.86M 2015-11-03T17:47:30.651Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.036 34.180 1499.3657 17:47:19.07M 2015-11-03T17:47:30.856Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.038 34.182 1499.3683 17:47:19.28M 2015-11-03T17:47:31.056Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.038 34.182 1499.3688 17:47:19.47M 2015-11-03T17:47:31.266Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.038 34.182 1499.3700 17:47:19.67M 2015-11-03T17:47:31.461Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.039 34.182 1499.3704 17:47:19.87M 2015-11-03T17:47:31.666Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.039 34.183 1499.3719 17:47:20.09M 2015-11-03T17:47:31.871Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.040 34.183 1499.3730 17:47:20.29M 2015-11-03T17:47:32.073Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.041 34.184 1499.3739 17:47:20.49M 2015-11-03T17:47:32.276Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.042 34.185 1499.3740 17:47:20.69M 2015-11-03T17:47:32.476Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.042 34.186 1499.3738 17:47:20.89M 2015-11-03T17:47:32.681Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.032 34.176 1499.3615 17:47:21.10M 2015-11-03T17:47:32.881Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.031 34.175 1499.3597 17:47:21.31M 2015-11-03T17:47:33.101Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.030 34.174 1499.3597 17:47:21.50M 2015-11-03T17:47:33.291Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.029 34.173 1499.3586 17:47:21.72M 2015-11-03T17:47:33.491Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.029 34.175 1499.3525 17:47:21.90M 2015-11-03T17:47:33.696Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.028 34.174 1499.3508 17:47:22.12M 2015-11-03T17:47:33.896Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.028 34.174 1499.3510 17:47:22.32M 2015-11-03T17:47:34.101Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.028 34.175 1499.3513 17:47:22.52M 2015-11-03T17:47:34.301Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.029 34.176 1499.3522 17:47:22.72M 2015-11-03T17:47:34.506Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.030 34.177 1499.3535 17:47:22.91M 2015-11-03T17:47:34.711Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.028 34.174 1499.3501 17:47:23.13M 2015-11-03T17:47:34.921Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.028 34.175 1499.3503 17:47:23.33M 2015-11-03T17:47:35.116Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.024 34.171 1499.3467 17:47:23.53M 2015-11-03T17:47:35.316Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.024 34.171 1499.3467 17:47:23.73M 2015-11-03T17:47:35.521Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.024 34.170 1499.3462 17:47:23.93M 2015-11-03T17:47:35.726Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.024 34.170 1499.3464 17:47:24.15M 2015-11-03T17:47:35.931Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.024 34.170 1499.3474 17:47:24.35M 2015-11-03T17:47:36.131Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.023 34.170 1499.3474 17:47:24.55M 2015-11-03T17:47:36.344Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.023 34.169 1499.3473 17:47:24.75M 2015-11-03T17:47:36.536Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.032 34.177 1499.3575 17:47:24.95M 2015-11-03T17:47:36.741Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.033 34.179 1499.3596 17:47:25.16M 2015-11-03T17:47:36.946Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.037 34.182 1499.3634 17:47:25.36M 2015-11-03T17:47:37.146Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.037 34.182 1499.3633 17:47:25.56M 2015-11-03T17:47:37.351Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.036 34.181 1499.3613 17:47:25.76M 2015-11-03T17:47:37.571Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.036 34.181 1499.3610 17:47:25.96M 2015-11-03T17:47:37.756Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.029 34.175 1499.3538 17:47:26.20M 2015-11-03T17:47:37.956Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.029 34.175 1499.3531 17:47:26.38M 2015-11-03T17:47:38.161Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.028 34.174 1499.3528 17:47:26.58M 2015-11-03T17:47:38.366Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.028 34.174 1499.3531 17:47:26.77M 2015-11-03T17:47:38.566Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.028 34.173 1499.3544 17:47:26.97M 2015-11-03T17:47:38.771Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.028 34.173 1499.3547 17:47:27.19M 2015-11-03T17:47:38.976Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.028 34.173 1499.3551 17:47:27.39M 2015-11-03T17:47:39.176Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.027 34.172 1499.3546 17:47:27.59M 2015-11-03T17:47:39.381Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.019 34.164 1499.3451 17:47:27.79M 2015-11-03T17:47:39.581Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.017 34.162 1499.3433 17:47:28.01M 2015-11-03T17:47:39.781Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.014 34.160 1499.3402 17:47:28.21M 2015-11-03T17:47:39.991Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.015 34.161 1499.3412 17:47:28.40M 2015-11-03T17:47:40.191Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.016 34.161 1499.3427 17:47:28.61M 2015-11-03T17:47:40.396Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.016 34.161 1499.3430 17:47:28.81M 2015-11-03T17:47:40.596Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.016 34.161 1499.3431 17:47:29.03M 2015-11-03T17:47:40.801Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.016 34.161 1499.3435 17:47:29.22M 2015-11-03T17:47:41.006Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.017 34.161 1499.3446 17:47:29.42M 2015-11-03T17:47:41.206Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.017 34.162 1499.3440 17:47:29.62M 2015-11-03T17:47:41.411Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.013 34.158 1499.3395 17:47:29.82M 2015-11-03T17:47:41.616Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.014 34.159 1499.3407 17:47:30.04M 2015-11-03T17:47:41.816Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.015 34.160 1499.3420 17:47:30.24M 2015-11-03T17:47:42.036Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.016 34.161 1499.3431 17:47:30.44M 2015-11-03T17:47:42.221Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.017 34.161 1499.3440 17:47:30.65M 2015-11-03T17:47:42.426Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.017 34.162 1499.3434 17:47:30.84M 2015-11-03T17:47:42.631Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.017 34.162 1499.3445 17:47:31.06M 2015-11-03T17:47:42.831Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.017 34.162 1499.3448 17:47:31.25M 2015-11-03T17:47:43.031Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.017 34.162 1499.3451 17:47:31.45M 2015-11-03T17:47:43.236Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.017 34.161 1499.3442 17:47:31.65M 2015-11-03T17:47:43.441Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.016 34.161 1499.3442 17:47:31.85M 2015-11-03T17:47:43.646Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.016 34.161 1499.3434 17:47:32.07M 2015-11-03T17:47:43.846Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.016 34.160 1499.3427 17:47:32.27M 2015-11-03T17:47:44.051Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.016 34.160 1499.3434 17:47:32.47M 2015-11-03T17:47:44.251Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.009 34.154 1499.3348 17:47:32.67M 2015-11-03T17:47:44.456Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.014 34.159 1499.3400 17:47:32.87M 2015-11-03T17:47:44.657Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.014 34.159 1499.3400 17:47:33.09M 2015-11-03T17:47:44.861Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.013 34.158 1499.3392 17:47:33.28M 2015-11-03T17:47:45.066Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.012 34.157 1499.3378 17:47:33.48M 2015-11-03T17:47:45.266Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.011 34.156 1499.3375 17:47:33.68M 2015-11-03T17:47:45.471Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.011 34.156 1499.3379 17:47:33.88M 2015-11-03T17:47:45.671Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.011 34.156 1499.3383 17:47:34.10M 2015-11-03T17:47:45.876Z|I-OCEAN7-304-XXXX| 25.66 12.920 40.011 34.156 1499.3381 17:47:34.30M 2015-11-03T17:47:46.081Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.011 34.156 1499.3370 17:47:34.50M 2015-11-03T17:47:46.282Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.011 34.156 1499.3374 17:47:34.70M 2015-11-03T17:47:46.502Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.012 34.157 1499.3380 17:47:34.89M 2015-11-03T17:47:46.686Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.013 34.158 1499.3402 17:47:35.13M 2015-11-03T17:47:46.892Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.014 34.159 1499.3418 17:47:35.31M 2015-11-03T17:47:47.096Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.015 34.160 1499.3429 17:47:35.51M 2015-11-03T17:47:47.296Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.016 34.160 1499.3442 17:47:35.71M 2015-11-03T17:47:47.502Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.017 34.161 1499.3453 17:47:35.91M 2015-11-03T17:47:47.706Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.018 34.162 1499.3461 17:47:36.13M 2015-11-03T17:47:47.910Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.019 34.163 1499.3484 17:47:36.33M 2015-11-03T17:47:48.112Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.019 34.163 1499.3499 17:47:36.53M 2015-11-03T17:47:48.312Z|I-OCEAN7-304-XXXX| 25.68 12.921 40.020 34.164 1499.3510 17:47:36.73M 2015-11-03T17:47:48.517Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.020 34.163 1499.3507 17:47:36.93M 2015-11-03T17:47:48.722Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.019 34.163 1499.3500 17:47:37.14M 2015-11-03T17:47:48.922Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.019 34.163 1499.3486 17:47:37.34M 2015-11-03T17:47:49.127Z|I-OCEAN7-304-XXXX| 25.70 12.920 40.018 34.163 1499.3478 17:47:37.54M 2015-11-03T17:47:49.332Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.018 34.163 1499.3483 17:47:37.74M 2015-11-03T17:47:49.532Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.019 34.163 1499.3478 17:47:37.94M 2015-11-03T17:47:49.732Z|I-OCEAN7-304-XXXX| 25.73 12.920 40.018 34.163 1499.3464 17:47:38.16M 2015-11-03T17:47:49.937Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.017 34.161 1499.3453 17:47:38.36M 2015-11-03T17:47:50.142Z|I-OCEAN7-304-XXXX| 25.76 12.919 40.016 34.161 1499.3445 17:47:38.56M 2015-11-03T17:47:50.347Z|I-OCEAN7-304-XXXX| 25.73 12.919 40.015 34.161 1499.3431 17:47:38.76M 2015-11-03T17:47:50.547Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.019 34.163 1499.3473 17:47:38.96M 2015-11-03T17:47:50.752Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.020 34.165 1499.3483 17:47:39.17M 2015-11-03T17:47:50.967Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.020 34.166 1499.3474 17:47:39.37M 2015-11-03T17:47:51.157Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.021 34.167 1499.3467 17:47:39.59M 2015-11-03T17:47:51.362Z|I-OCEAN7-304-XXXX| 25.72 12.919 40.016 34.162 1499.3428 17:47:39.77M 2015-11-03T17:47:51.562Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.015 34.161 1499.3422 17:47:39.97M 2015-11-03T17:47:51.767Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.014 34.159 1499.3397 17:47:40.19M 2015-11-03T17:47:51.967Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.012 34.158 1499.3383 17:47:40.39M 2015-11-03T17:47:52.172Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.011 34.157 1499.3379 17:47:40.58M 2015-11-03T17:47:52.372Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.010 34.156 1499.3354 17:47:40.79M 2015-11-03T17:47:52.577Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.009 34.155 1499.3341 17:47:41.00M 2015-11-03T17:47:52.777Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.008 34.154 1499.3323 17:47:41.20M 2015-11-03T17:47:52.982Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.008 34.154 1499.3319 17:47:41.40M 2015-11-03T17:47:53.187Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.009 34.155 1499.3320 17:47:41.60M 2015-11-03T17:47:53.387Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.009 34.154 1499.3356 17:47:41.80M 2015-11-03T17:47:53.592Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.010 34.154 1499.3365 17:47:42.02M 2015-11-03T17:47:53.797Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.009 34.154 1499.3369 17:47:42.22M 2015-11-03T17:47:53.997Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.010 34.154 1499.3373 17:47:42.42M 2015-11-03T17:47:54.197Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.007 34.151 1499.3348 17:47:42.62M 2015-11-03T17:47:54.407Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.007 34.151 1499.3345 17:47:42.81M 2015-11-03T17:47:54.607Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.007 34.150 1499.3352 17:47:43.04M 2015-11-03T17:47:54.812Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.006 34.149 1499.3365 17:47:43.24M 2015-11-03T17:47:55.012Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.006 34.149 1499.3361 17:47:43.43M 2015-11-03T17:47:55.217Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.006 34.150 1499.3357 17:47:43.63M 2015-11-03T17:47:55.437Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.007 34.151 1499.3350 17:47:43.83M 2015-11-03T17:47:55.622Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.007 34.151 1499.3345 17:47:44.07M 2015-11-03T17:47:55.822Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.008 34.153 1499.3353 17:47:44.25M 2015-11-03T17:47:56.022Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.009 34.153 1499.3351 17:47:44.45M 2015-11-03T17:47:56.232Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.009 34.154 1499.3358 17:47:44.64M 2015-11-03T17:47:56.432Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.010 34.155 1499.3359 17:47:44.84M 2015-11-03T17:47:56.637Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.012 34.156 1499.3374 17:47:45.06M 2015-11-03T17:47:56.843Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.011 34.156 1499.3370 17:47:45.26M 2015-11-03T17:47:57.042Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.011 34.156 1499.3362 17:47:45.46M 2015-11-03T17:47:57.247Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.010 34.156 1499.3352 17:47:45.66M 2015-11-03T17:47:57.452Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.010 34.156 1499.3353 17:47:45.86M 2015-11-03T17:47:57.652Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.019 34.165 1499.3447 17:47:46.08M 2015-11-03T17:47:57.857Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.021 34.167 1499.3464 17:47:46.28M 2015-11-03T17:47:58.057Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.023 34.168 1499.3484 17:47:46.48M 2015-11-03T17:47:58.262Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.024 34.169 1499.3508 17:47:46.68M 2015-11-03T17:47:58.462Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.010 34.155 1499.3344 17:47:46.87M 2015-11-03T17:47:58.667Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.009 34.155 1499.3346 17:47:47.09M 2015-11-03T17:47:58.872Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.009 34.154 1499.3351 17:47:47.29M 2015-11-03T17:47:59.072Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.009 34.154 1499.3354 17:47:47.49M 2015-11-03T17:47:59.277Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.009 34.154 1499.3358 17:47:47.69M 2015-11-03T17:47:59.482Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.009 34.154 1499.3362 17:47:47.89M 2015-11-03T17:47:59.687Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.009 34.154 1499.3350 17:47:48.11M 2015-11-03T17:47:59.902Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.009 34.154 1499.3348 17:47:48.31M