2015-11-03T17:46:00.097Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.981  34.128 1499.3043 17:45:48.51M
2015-11-03T17:46:00.302Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.981  34.128 1499.3046 17:45:48.71M
2015-11-03T17:46:00.507Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.981  34.127 1499.3033 17:45:48.91M
2015-11-03T17:46:00.707Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.981  34.127 1499.3029 17:45:49.13M
2015-11-03T17:46:00.912Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.981  34.128 1499.3025 17:45:49.33M
2015-11-03T17:46:01.117Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.981  34.128 1499.3030 17:45:49.53M
2015-11-03T17:46:01.317Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.981  34.128 1499.3032 17:45:49.73M
2015-11-03T17:46:01.517Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.981  34.128 1499.3029 17:45:49.92M
2015-11-03T17:46:01.722Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.980  34.127 1499.3024 17:45:50.14M
2015-11-03T17:46:01.927Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.980  34.127 1499.3009 17:45:50.34M
2015-11-03T17:46:02.132Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.978  34.126 1499.2990 17:45:50.54M
2015-11-03T17:46:02.332Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.978  34.125 1499.2979 17:45:50.74M
2015-11-03T17:46:02.532Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.977  34.124 1499.2976 17:45:50.94M
2015-11-03T17:46:02.737Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.976  34.124 1499.2971 17:45:51.16M
2015-11-03T17:46:02.942Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.981  34.128 1499.3030 17:45:51.36M
2015-11-03T17:46:03.147Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.982  34.129 1499.3041 17:45:51.56M
2015-11-03T17:46:03.347Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.980  34.128 1499.2990 17:45:51.76M
2015-11-03T17:46:03.552Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.979  34.127 1499.2971 17:45:51.95M
2015-11-03T17:46:03.772Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.978  34.126 1499.2947 17:45:52.17M
2015-11-03T17:46:03.957Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.976  34.125 1499.2933 17:45:52.39M
2015-11-03T17:46:04.162Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.975  34.123 1499.2919 17:45:52.57M
2015-11-03T17:46:04.364Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.973  34.122 1499.2900 17:45:52.77M
2015-11-03T17:46:04.562Z|I-OCEAN7-304-XXXX|  25.62  12.917  39.972  34.121 1499.2880 17:45:52.97M
2015-11-03T17:46:04.767Z|I-OCEAN7-304-XXXX|  25.62  12.917  39.971  34.121 1499.2869 17:45:53.19M
2015-11-03T17:46:04.972Z|I-OCEAN7-304-XXXX|  25.62  12.917  39.972  34.121 1499.2878 17:45:53.39M
2015-11-03T17:46:05.172Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.972  34.120 1499.2881 17:45:53.59M
2015-11-03T17:46:05.377Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.971  34.119 1499.2888 17:45:53.78M
2015-11-03T17:46:05.577Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.971  34.118 1499.2893 17:45:54.01M
2015-11-03T17:46:05.782Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.975  34.122 1499.2947 17:45:54.20M
2015-11-03T17:46:05.987Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.976  34.122 1499.2965 17:45:54.40M
2015-11-03T17:46:06.192Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.976  34.123 1499.2985 17:45:54.60M
2015-11-03T17:46:06.393Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.974  34.120 1499.2955 17:45:54.80M
2015-11-03T17:46:06.597Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.977  34.123 1499.2999 17:45:55.02M
2015-11-03T17:46:06.797Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.976  34.124 1499.2960 17:45:55.22M
2015-11-03T17:46:07.002Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.976  34.123 1499.2946 17:45:55.42M
2015-11-03T17:46:07.205Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.975  34.123 1499.2933 17:45:55.62M
2015-11-03T17:46:07.407Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.974  34.123 1499.2909 17:45:55.81M
2015-11-03T17:46:07.613Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.974  34.122 1499.2896 17:45:56.03M
2015-11-03T17:46:07.817Z|I-OCEAN7-304-XXXX|  25.58  12.917  39.973  34.122 1499.2878 17:45:56.23M
2015-11-03T17:46:08.012Z|I-OCEAN7-304-XXXX|  25.61  12.917  39.972  34.121 1499.2869 17:45:56.43M
2015-11-03T17:46:08.237Z|I-OCEAN7-304-XXXX|  25.65  12.917  39.978  34.127 1499.2935 17:45:56.63M
2015-11-03T17:46:08.417Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.978  34.128 1499.2946 17:45:56.84M
2015-11-03T17:46:08.627Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.977  34.126 1499.2936 17:45:57.05M
2015-11-03T17:46:08.827Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.976  34.125 1499.2931 17:45:57.25M
2015-11-03T17:46:09.032Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.975  34.124 1499.2928 17:45:57.45M
2015-11-03T17:46:09.237Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.974  34.122 1499.2932 17:45:57.65M
2015-11-03T17:46:09.437Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.973  34.121 1499.2925 17:45:57.84M
2015-11-03T17:46:09.642Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.976  34.123 1499.2964 17:45:58.06M
2015-11-03T17:46:09.842Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.975  34.122 1499.2969 17:45:58.26M
2015-11-03T17:46:10.048Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.975  34.122 1499.2968 17:45:58.46M
2015-11-03T17:46:10.252Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.979  34.125 1499.3022 17:45:58.66M
2015-11-03T17:46:10.452Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.980  34.126 1499.3038 17:45:58.86M
2015-11-03T17:46:10.657Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.982  34.128 1499.3053 17:45:59.08M
2015-11-03T17:46:10.857Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.983  34.130 1499.3077 17:45:59.28M
2015-11-03T17:46:11.062Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.987  34.133 1499.3115 17:45:59.47M
2015-11-03T17:46:11.267Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.987  34.133 1499.3125 17:45:59.68M
2015-11-03T17:46:11.467Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.980  34.126 1499.3049 17:45:59.87M
2015-11-03T17:46:11.672Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.979  34.125 1499.3035 17:46:00.09M
2015-11-03T17:46:11.877Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.978  34.124 1499.3019 17:46:00.29M
2015-11-03T17:46:12.077Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.978  34.125 1499.3035 17:46:00.49M
2015-11-03T17:46:12.282Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.979  34.125 1499.3046 17:46:00.69M
2015-11-03T17:46:12.483Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.980  34.126 1499.3043 17:46:00.89M
2015-11-03T17:46:12.708Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.981  34.127 1499.3054 17:46:01.11M
2015-11-03T17:46:12.887Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.982  34.127 1499.3058 17:46:01.32M
2015-11-03T17:46:13.092Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.981  34.127 1499.3044 17:46:01.51M
2015-11-03T17:46:13.298Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.980  34.125 1499.3037 17:46:01.71M
2015-11-03T17:46:13.498Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.976  34.122 1499.3003 17:46:01.90M
2015-11-03T17:46:13.703Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.976  34.122 1499.3009 17:46:02.12M
2015-11-03T17:46:13.903Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.976  34.121 1499.3009 17:46:02.32M
2015-11-03T17:46:14.107Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.974  34.120 1499.2994 17:46:02.52M
2015-11-03T17:46:14.312Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.973  34.119 1499.2982 17:46:02.72M
2015-11-03T17:46:14.512Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.973  34.119 1499.2987 17:46:02.92M
2015-11-03T17:46:14.717Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.974  34.119 1499.2985 17:46:03.14M
2015-11-03T17:46:14.917Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.974  34.120 1499.2987 17:46:03.34M
2015-11-03T17:46:15.123Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.974  34.120 1499.2986 17:46:03.54M
2015-11-03T17:46:15.328Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.974  34.120 1499.2983 17:46:03.73M
2015-11-03T17:46:15.528Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.974  34.120 1499.2983 17:46:03.93M
2015-11-03T17:46:15.733Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.975  34.120 1499.2990 17:46:04.15M
2015-11-03T17:46:15.938Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.981  34.127 1499.3052 17:46:04.35M
2015-11-03T17:46:16.138Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.981  34.127 1499.3043 17:46:04.55M
2015-11-03T17:46:16.343Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.981  34.128 1499.3027 17:46:04.75M
2015-11-03T17:46:16.548Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.989  34.135 1499.3104 17:46:04.95M
2015-11-03T17:46:16.748Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.990  34.137 1499.3124 17:46:05.17M
2015-11-03T17:46:16.953Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.990  34.137 1499.3112 17:46:05.37M
2015-11-03T17:46:17.168Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.980  34.128 1499.3002 17:46:05.57M
2015-11-03T17:46:17.358Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.983  34.130 1499.3019 17:46:05.78M
2015-11-03T17:46:17.558Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.983  34.131 1499.3024 17:46:05.96M
2015-11-03T17:46:17.763Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.983  34.131 1499.3022 17:46:06.18M
2015-11-03T17:46:17.968Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.983  34.131 1499.3019 17:46:06.38M
2015-11-03T17:46:18.168Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.984  34.132 1499.3009 17:46:06.58M
2015-11-03T17:46:18.368Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.989  34.137 1499.3062 17:46:06.78M
2015-11-03T17:46:18.573Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.989  34.137 1499.3048 17:46:07.00M
2015-11-03T17:46:18.778Z|I-OCEAN7-304-XXXX|  25.59  12.916  39.988  34.137 1499.3037 17:46:07.20M
2015-11-03T17:46:18.978Z|I-OCEAN7-304-XXXX|  25.60  12.916  39.988  34.137 1499.3033 17:46:07.40M
2015-11-03T17:46:19.183Z|I-OCEAN7-304-XXXX|  25.60  12.916  39.988  34.137 1499.3032 17:46:07.59M
2015-11-03T17:46:19.383Z|I-OCEAN7-304-XXXX|  25.56  12.917  39.988  34.137 1499.3033 17:46:07.79M
2015-11-03T17:46:19.588Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.989  34.138 1499.3052 17:46:08.01M
2015-11-03T17:46:19.793Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.990  34.139 1499.3064 17:46:08.21M
2015-11-03T17:46:19.998Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.990  34.138 1499.3063 17:46:08.41M
2015-11-03T17:46:20.198Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.989  34.138 1499.3070 17:46:08.61M
2015-11-03T17:46:20.403Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.982  34.130 1499.2990 17:46:08.81M
2015-11-03T17:46:20.603Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.982  34.130 1499.3000 17:46:09.03M
2015-11-03T17:46:20.808Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.981  34.129 1499.2991 17:46:09.23M
2015-11-03T17:46:21.013Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.981  34.129 1499.2999 17:46:09.43M
2015-11-03T17:46:21.213Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.981  34.128 1499.2990 17:46:09.63M
2015-11-03T17:46:21.418Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.979  34.127 1499.2981 17:46:09.82M
2015-11-03T17:46:21.638Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.978  34.126 1499.2982 17:46:10.04M
2015-11-03T17:46:21.823Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.977  34.124 1499.2987 17:46:10.26M
2015-11-03T17:46:22.028Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.977  34.125 1499.2985 17:46:10.44M
2015-11-03T17:46:22.228Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.977  34.125 1499.2979 17:46:10.64M
2015-11-03T17:46:22.433Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.977  34.124 1499.2975 17:46:10.84M
2015-11-03T17:46:22.638Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.977  34.124 1499.2968 17:46:11.06M
2015-11-03T17:46:22.838Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.979  34.126 1499.2998 17:46:11.26M
2015-11-03T17:46:23.038Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.980  34.127 1499.3005 17:46:11.46M
2015-11-03T17:46:23.243Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.981  34.128 1499.3013 17:46:11.65M
2015-11-03T17:46:23.443Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.982  34.130 1499.3024 17:46:11.86M
2015-11-03T17:46:23.648Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.982  34.130 1499.3026 17:46:12.07M
2015-11-03T17:46:23.853Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.983  34.130 1499.3044 17:46:12.27M
2015-11-03T17:46:24.053Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.983  34.131 1499.3055 17:46:12.47M
2015-11-03T17:46:24.258Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.985  34.132 1499.3074 17:46:12.67M
2015-11-03T17:46:24.458Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.986  34.133 1499.3077 17:46:12.87M
2015-11-03T17:46:24.663Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.986  34.133 1499.3082 17:46:13.09M
2015-11-03T17:46:24.868Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.987  34.134 1499.3087 17:46:13.29M
2015-11-03T17:46:25.068Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.987  34.134 1499.3101 17:46:13.49M
2015-11-03T17:46:25.273Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.989  34.136 1499.3112 17:46:13.68M
2015-11-03T17:46:25.478Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.990  34.137 1499.3134 17:46:13.88M
2015-11-03T17:46:25.683Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.991  34.138 1499.3149 17:46:14.10M
2015-11-03T17:46:25.883Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.993  34.139 1499.3162 17:46:14.30M
2015-11-03T17:46:26.103Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.994  34.140 1499.3160 17:46:14.50M
2015-11-03T17:46:26.288Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.994  34.141 1499.3173 17:46:14.72M
2015-11-03T17:46:26.493Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.995  34.142 1499.3186 17:46:14.90M
2015-11-03T17:46:26.698Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.996  34.143 1499.3195 17:46:15.12M
2015-11-03T17:46:26.898Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.995  34.142 1499.3168 17:46:15.32M
2015-11-03T17:46:27.103Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.981  34.129 1499.3019 17:46:15.52M
2015-11-03T17:46:27.303Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.980  34.128 1499.3003 17:46:15.71M
2015-11-03T17:46:27.508Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.980  34.127 1499.2996 17:46:15.91M
2015-11-03T17:46:27.708Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.979  34.126 1499.2986 17:46:16.13M
2015-11-03T17:46:27.913Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.978  34.125 1499.2980 17:46:16.33M
2015-11-03T17:46:28.118Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.978  34.125 1499.2980 17:46:16.53M
2015-11-03T17:46:28.325Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.978  34.125 1499.2980 17:46:16.73M
2015-11-03T17:46:28.525Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.978  34.125 1499.2971 17:46:16.93M
2015-11-03T17:46:28.724Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.979  34.126 1499.2981 17:46:17.15M
2015-11-03T17:46:28.928Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.980  34.128 1499.2999 17:46:17.35M
2015-11-03T17:46:29.133Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.981  34.129 1499.3007 17:46:17.55M
2015-11-03T17:46:29.333Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.982  34.130 1499.3013 17:46:17.74M
2015-11-03T17:46:29.538Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.983  34.130 1499.3018 17:46:17.94M
2015-11-03T17:46:29.738Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.983  34.130 1499.3016 17:46:18.16M
2015-11-03T17:46:29.943Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.982  34.130 1499.3015 17:46:18.36M
2015-11-03T17:46:30.143Z|I-OCEAN7-304-XXXX|  25.51  12.918  39.982  34.129 1499.2994 17:46:18.56M
2015-11-03T17:46:30.348Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.982  34.129 1499.2994 17:46:18.76M
2015-11-03T17:46:30.568Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.981  34.129 1499.2993 17:46:18.96M
2015-11-03T17:46:30.758Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.981  34.129 1499.2998 17:46:19.19M
2015-11-03T17:46:30.958Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.981  34.129 1499.2990 17:46:19.38M
2015-11-03T17:46:31.163Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.980  34.128 1499.2981 17:46:19.57M
2015-11-03T17:46:31.363Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.979  34.127 1499.2975 17:46:19.77M
2015-11-03T17:46:31.568Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.978  34.126 1499.2968 17:46:19.97M
2015-11-03T17:46:31.768Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.977  34.125 1499.2954 17:46:20.19M
2015-11-03T17:46:31.973Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.976  34.123 1499.2947 17:46:20.39M
2015-11-03T17:46:32.173Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.975  34.122 1499.2939 17:46:20.59M
2015-11-03T17:46:32.383Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.975  34.122 1499.2941 17:46:20.79M
2015-11-03T17:46:32.583Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.975  34.123 1499.2959 17:46:21.01M
2015-11-03T17:46:32.788Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.976  34.122 1499.2974 17:46:21.21M
2015-11-03T17:46:32.988Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.976  34.123 1499.2980 17:46:21.41M
2015-11-03T17:46:33.193Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.977  34.124 1499.2976 17:46:21.61M
2015-11-03T17:46:33.393Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.977  34.124 1499.2976 17:46:21.80M
2015-11-03T17:46:33.598Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.979  34.125 1499.2999 17:46:22.02M
2015-11-03T17:46:33.805Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.979  34.126 1499.3008 17:46:22.22M
2015-11-03T17:46:34.004Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.975  34.121 1499.2964 17:46:22.42M
2015-11-03T17:46:34.208Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.977  34.124 1499.2997 17:46:22.62M
2015-11-03T17:46:34.408Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.978  34.124 1499.3003 17:46:22.82M
2015-11-03T17:46:34.614Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.978  34.125 1499.3008 17:46:23.04M
2015-11-03T17:46:34.813Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.984  34.130 1499.3076 17:46:23.24M
2015-11-03T17:46:35.038Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.984  34.130 1499.3086 17:46:23.44M
2015-11-03T17:46:35.223Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.984  34.130 1499.3096 17:46:23.65M
2015-11-03T17:46:35.428Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.985  34.131 1499.3102 17:46:23.83M
2015-11-03T17:46:35.629Z|I-OCEAN7-304-XXXX|  25.76  12.920  39.985  34.131 1499.3112 17:46:24.05M
2015-11-03T17:46:35.828Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.986  34.131 1499.3135 17:46:24.25M
2015-11-03T17:46:36.033Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.987  34.132 1499.3143 17:46:24.45M
2015-11-03T17:46:36.238Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.987  34.132 1499.3145 17:46:24.65M
2015-11-03T17:46:36.445Z|I-OCEAN7-304-XXXX|  25.73  12.921  39.987  34.132 1499.3140 17:46:24.85M
2015-11-03T17:46:36.644Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.987  34.132 1499.3137 17:46:25.07M
2015-11-03T17:46:36.849Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.986  34.132 1499.3124 17:46:25.27M
2015-11-03T17:46:37.049Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.986  34.132 1499.3116 17:46:25.47M
2015-11-03T17:46:37.254Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.986  34.132 1499.3109 17:46:25.66M
2015-11-03T17:46:37.454Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.986  34.132 1499.3092 17:46:25.86M
2015-11-03T17:46:37.658Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.985  34.132 1499.3097 17:46:26.08M
2015-11-03T17:46:37.863Z|I-OCEAN7-304-XXXX|  25.73  12.920  39.986  34.132 1499.3103 17:46:26.28M
2015-11-03T17:46:38.064Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.986  34.132 1499.3119 17:46:26.48M
2015-11-03T17:46:38.274Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.987  34.132 1499.3132 17:46:26.68M
2015-11-03T17:46:38.469Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.987  34.132 1499.3135 17:46:26.88M
2015-11-03T17:46:38.674Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.987  34.132 1499.3136 17:46:27.10M
2015-11-03T17:46:38.879Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.987  34.131 1499.3146 17:46:27.30M
2015-11-03T17:46:39.079Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.987  34.132 1499.3146 17:46:27.49M
2015-11-03T17:46:39.284Z|I-OCEAN7-304-XXXX|  25.70  12.921  39.988  34.133 1499.3163 17:46:27.69M
2015-11-03T17:46:39.504Z|I-OCEAN7-304-XXXX|  25.65  12.921  39.989  34.134 1499.3168 17:46:27.89M
2015-11-03T17:46:39.689Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.990  34.134 1499.3171 17:46:28.13M
2015-11-03T17:46:39.894Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.990  34.135 1499.3177 17:46:28.31M
2015-11-03T17:46:40.094Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.985  34.130 1499.3118 17:46:28.51M
2015-11-03T17:46:40.299Z|I-OCEAN7-304-XXXX|  25.67  12.921  39.985  34.130 1499.3114 17:46:28.71M
2015-11-03T17:46:40.499Z|I-OCEAN7-304-XXXX|  25.66  12.921  39.986  34.131 1499.3125 17:46:28.91M
2015-11-03T17:46:40.704Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.987  34.133 1499.3130 17:46:29.13M
2015-11-03T17:46:40.909Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.988  34.134 1499.3146 17:46:29.33M
2015-11-03T17:46:41.109Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.989  34.135 1499.3148 17:46:29.53M
2015-11-03T17:46:41.314Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.990  34.136 1499.3153 17:46:29.72M
2015-11-03T17:46:41.519Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.985  34.131 1499.3093 17:46:29.92M
2015-11-03T17:46:41.719Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.972  34.119 1499.2942 17:46:30.14M
2015-11-03T17:46:41.924Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.971  34.118 1499.2928 17:46:30.34M
2015-11-03T17:46:42.129Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.971  34.118 1499.2925 17:46:30.54M
2015-11-03T17:46:42.329Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.976  34.122 1499.2974 17:46:30.74M
2015-11-03T17:46:42.534Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.977  34.124 1499.2986 17:46:30.94M
2015-11-03T17:46:42.734Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.978  34.124 1499.2998 17:46:31.16M
2015-11-03T17:46:42.939Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.978  34.125 1499.3004 17:46:31.35M
2015-11-03T17:46:43.139Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.979  34.126 1499.3011 17:46:31.56M
2015-11-03T17:46:43.344Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.981  34.127 1499.3030 17:46:31.75M
2015-11-03T17:46:43.549Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.982  34.128 1499.3059 17:46:31.95M
2015-11-03T17:46:43.749Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.984  34.130 1499.3069 17:46:32.17M
2015-11-03T17:46:43.969Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.984  34.129 1499.3066 17:46:32.37M
2015-11-03T17:46:44.154Z|I-OCEAN7-304-XXXX|  25.51  12.920  39.989  34.134 1499.3118 17:46:32.59M
2015-11-03T17:46:44.359Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.000  34.145 1499.3240 17:46:32.77M
2015-11-03T17:46:44.559Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.001  34.146 1499.3245 17:46:32.96M
2015-11-03T17:46:44.764Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.001  34.146 1499.3256 17:46:33.19M
2015-11-03T17:46:44.969Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.009  34.154 1499.3350 17:46:33.38M
2015-11-03T17:46:45.174Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.019  34.164 1499.3466 17:46:33.58M
2015-11-03T17:46:45.374Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.016  34.160 1499.3424 17:46:33.78M
2015-11-03T17:46:45.574Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.014  34.161 1499.3347 17:46:34.00M
2015-11-03T17:46:45.779Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.013  34.160 1499.3323 17:46:34.20M
2015-11-03T17:46:45.984Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.012  34.159 1499.3309 17:46:34.40M
2015-11-03T17:46:46.184Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.010  34.158 1499.3303 17:46:34.60M
2015-11-03T17:46:46.389Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.009  34.157 1499.3279 17:46:34.80M
2015-11-03T17:46:46.594Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.013  34.161 1499.3326 17:46:35.02M
2015-11-03T17:46:46.794Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.011  34.159 1499.3302 17:46:35.22M
2015-11-03T17:46:46.994Z|I-OCEAN7-304-XXXX|  25.59  12.916  40.010  34.158 1499.3275 17:46:35.41M
2015-11-03T17:46:47.199Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.007  34.155 1499.3256 17:46:35.61M
2015-11-03T17:46:47.404Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.006  34.154 1499.3240 17:46:35.81M
2015-11-03T17:46:47.609Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.004  34.152 1499.3230 17:46:36.03M
2015-11-03T17:46:47.814Z|I-OCEAN7-304-XXXX|  25.63  12.917  40.002  34.150 1499.3212 17:46:36.23M
2015-11-03T17:46:48.014Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.999  34.147 1499.3195 17:46:36.43M
2015-11-03T17:46:48.214Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.997  34.145 1499.3179 17:46:36.63M
2015-11-03T17:46:48.439Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.996  34.144 1499.3174 17:46:36.83M
2015-11-03T17:46:48.624Z|I-OCEAN7-304-XXXX|  25.72  12.918  39.994  34.142 1499.3151 17:46:37.06M
2015-11-03T17:46:48.824Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.995  34.143 1499.3174 17:46:37.25M
2015-11-03T17:46:49.029Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.997  34.144 1499.3191 17:46:37.44M
2015-11-03T17:46:49.234Z|I-OCEAN7-304-XXXX|  25.73  12.918  39.994  34.141 1499.3156 17:46:37.65M
2015-11-03T17:46:49.434Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.993  34.141 1499.3158 17:46:37.84M
2015-11-03T17:46:49.639Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.998  34.145 1499.3201 17:46:38.06M
2015-11-03T17:46:49.839Z|I-OCEAN7-304-XXXX|  25.77  12.917  39.998  34.146 1499.3199 17:46:38.26M
2015-11-03T17:46:50.044Z|I-OCEAN7-304-XXXX|  25.77  12.917  39.999  34.146 1499.3206 17:46:38.46M
2015-11-03T17:46:50.249Z|I-OCEAN7-304-XXXX|  25.76  12.917  39.999  34.147 1499.3212 17:46:38.66M
2015-11-03T17:46:50.450Z|I-OCEAN7-304-XXXX|  25.77  12.918  39.999  34.147 1499.3220 17:46:38.86M
2015-11-03T17:46:50.654Z|I-OCEAN7-304-XXXX|  25.77  12.918  40.000  34.147 1499.3229 17:46:39.08M
2015-11-03T17:46:50.854Z|I-OCEAN7-304-XXXX|  25.77  12.918  40.000  34.147 1499.3235 17:46:39.28M
2015-11-03T17:46:51.059Z|I-OCEAN7-304-XXXX|  25.78  12.918  40.001  34.148 1499.3243 17:46:39.47M
2015-11-03T17:46:51.259Z|I-OCEAN7-304-XXXX|  25.78  12.918  40.000  34.147 1499.3230 17:46:39.67M
2015-11-03T17:46:51.464Z|I-OCEAN7-304-XXXX|  25.78  12.918  39.999  34.147 1499.3221 17:46:39.87M
2015-11-03T17:46:51.664Z|I-OCEAN7-304-XXXX|  25.72  12.918  40.001  34.148 1499.3228 17:46:40.09M
2015-11-03T17:46:51.869Z|I-OCEAN7-304-XXXX|  25.75  12.918  40.001  34.148 1499.3236 17:46:40.29M
2015-11-03T17:46:52.069Z|I-OCEAN7-304-XXXX|  25.70  12.918  40.001  34.148 1499.3231 17:46:40.49M
2015-11-03T17:46:52.279Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.001  34.148 1499.3231 17:46:40.68M
2015-11-03T17:46:52.480Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.008  34.155 1499.3313 17:46:40.89M
2015-11-03T17:46:52.684Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.009  34.155 1499.3329 17:46:41.10M
2015-11-03T17:46:52.904Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.009  34.155 1499.3337 17:46:41.30M
2015-11-03T17:46:53.089Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.010  34.156 1499.3350 17:46:41.52M
2015-11-03T17:46:53.294Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.010  34.156 1499.3342 17:46:41.70M
2015-11-03T17:46:53.495Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.010  34.156 1499.3339 17:46:41.90M
2015-11-03T17:46:53.699Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.011  34.157 1499.3344 17:46:42.12M
2015-11-03T17:46:53.899Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.018  34.164 1499.3424 17:46:42.32M
2015-11-03T17:46:54.104Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.019  34.165 1499.3434 17:46:42.52M
2015-11-03T17:46:54.309Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.020  34.166 1499.3435 17:46:42.72M
2015-11-03T17:46:54.514Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.020  34.166 1499.3439 17:46:42.92M
2015-11-03T17:46:54.714Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.021  34.167 1499.3448 17:46:43.14M
2015-11-03T17:46:54.914Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.022  34.168 1499.3459 17:46:43.33M
2015-11-03T17:46:55.119Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.024  34.170 1499.3475 17:46:43.53M
2015-11-03T17:46:55.324Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.022  34.168 1499.3453 17:46:43.73M
2015-11-03T17:46:55.531Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.021  34.167 1499.3438 17:46:43.93M
2015-11-03T17:46:55.729Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.020  34.166 1499.3423 17:46:44.15M
2015-11-03T17:46:55.929Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.019  34.165 1499.3408 17:46:44.35M
2015-11-03T17:46:56.134Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.019  34.165 1499.3403 17:46:44.55M
2015-11-03T17:46:56.339Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.018  34.165 1499.3387 17:46:44.75M
2015-11-03T17:46:56.539Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.018  34.164 1499.3385 17:46:44.95M
2015-11-03T17:46:56.744Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.016  34.163 1499.3374 17:46:45.17M
2015-11-03T17:46:56.944Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.015  34.162 1499.3374 17:46:45.37M
2015-11-03T17:46:57.149Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.014  34.161 1499.3375 17:46:45.56M
2015-11-03T17:46:57.369Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.013  34.159 1499.3359 17:46:45.76M
2015-11-03T17:46:57.554Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.012  34.159 1499.3353 17:46:46.00M
2015-11-03T17:46:57.759Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.012  34.158 1499.3351 17:46:46.18M
2015-11-03T17:46:57.959Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.011  34.157 1499.3351 17:46:46.38M
2015-11-03T17:46:58.165Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.010  34.156 1499.3348 17:46:46.58M
2015-11-03T17:46:58.370Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.009  34.155 1499.3335 17:46:46.78M
2015-11-03T17:46:58.569Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.009  34.154 1499.3329 17:46:47.98M
2015-11-03T17:46:58.774Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.009  34.154 1499.3337 17:46:47.20M
2015-11-03T17:46:58.974Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.008  34.153 1499.3330 17:46:47.39M
2015-11-03T17:46:59.179Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.007  34.152 1499.3325 17:46:47.59M
2015-11-03T17:46:59.384Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.005  34.151 1499.3315 17:46:47.79M
2015-11-03T17:46:59.585Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.005  34.150 1499.3323 17:46:48.01M
2015-11-03T17:46:59.789Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.005  34.150 1499.3307 17:46:48.21M
2015-11-03T17:46:59.995Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.004  34.150 1499.3302 17:46:48.41M