2015-11-03T17:45:00.204Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.987  34.134 1499.3082 17:44:48.61M
2015-11-03T17:45:00.409Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.988  34.135 1499.3087 17:44:48.81M
2015-11-03T17:45:00.609Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.989  34.136 1499.3101 17:44:49.03M
2015-11-03T17:45:00.814Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.991  34.137 1499.3114 17:44:49.23M
2015-11-03T17:45:01.019Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.990  34.136 1499.3102 17:44:49.43M
2015-11-03T17:45:01.240Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.989  34.136 1499.3087 17:44:49.63M
2015-11-03T17:45:01.424Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.988  34.135 1499.3074 17:44:49.85M
2015-11-03T17:45:01.624Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.987  34.134 1499.3066 17:44:50.05M
2015-11-03T17:45:01.824Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.987  34.134 1499.3065 17:44:50.24M
2015-11-03T17:45:02.034Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.987  34.134 1499.3069 17:44:50.44M
2015-11-03T17:45:02.235Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.983  34.130 1499.3024 17:44:50.64M
2015-11-03T17:45:02.440Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.983  34.130 1499.3025 17:44:50.84M
2015-11-03T17:45:02.640Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.972  34.120 1499.2914 17:44:51.06M
2015-11-03T17:45:02.845Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.972  34.119 1499.2910 17:44:51.26M
2015-11-03T17:45:03.049Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.971  34.118 1499.2904 17:44:51.46M
2015-11-03T17:45:03.249Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.971  34.118 1499.2906 17:44:51.66M
2015-11-03T17:45:03.454Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.963  34.111 1499.2819 17:44:51.86M
2015-11-03T17:45:03.654Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.962  34.110 1499.2808 17:44:52.08M
2015-11-03T17:45:03.859Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.962  34.110 1499.2803 17:44:52.28M
2015-11-03T17:45:04.059Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.960  34.109 1499.2794 17:44:52.47M
2015-11-03T17:45:04.264Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.960  34.108 1499.2786 17:44:52.67M
2015-11-03T17:45:04.469Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.958  34.107 1499.2777 17:44:52.87M
2015-11-03T17:45:04.669Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.957  34.105 1499.2760 17:44:53.09M
2015-11-03T17:45:04.875Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.955  34.103 1499.2726 17:44:53.29M
2015-11-03T17:45:05.080Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.953  34.102 1499.2714 17:44:53.49M
2015-11-03T17:45:05.280Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.953  34.101 1499.2698 17:44:53.69M
2015-11-03T17:45:05.485Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.952  34.101 1499.2688 17:44:53.89M
2015-11-03T17:45:05.700Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.951  34.101 1499.2678 17:44:54.11M
2015-11-03T17:45:05.890Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.955  34.104 1499.2722 17:44:54.32M
2015-11-03T17:45:06.095Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.956  34.105 1499.2739 17:44:54.51M
2015-11-03T17:45:06.295Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.958  34.106 1499.2755 17:44:54.70M
2015-11-03T17:45:06.500Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.959  34.107 1499.2773 17:44:54.90M
2015-11-03T17:45:06.705Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.960  34.108 1499.2784 17:44:55.12M
2015-11-03T17:45:06.905Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.961  34.109 1499.2793 17:44:55.32M
2015-11-03T17:45:07.110Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.962  34.110 1499.2804 17:44:55.52M
2015-11-03T17:45:07.310Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.969  34.117 1499.2882 17:44:55.72M
2015-11-03T17:45:07.515Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.970  34.118 1499.2886 17:44:55.91M
2015-11-03T17:45:07.720Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.970  34.118 1499.2888 17:44:56.14M
2015-11-03T17:45:07.920Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.963  34.112 1499.2803 17:44:56.33M
2015-11-03T17:45:08.120Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.962  34.110 1499.2798 17:44:56.53M
2015-11-03T17:45:08.325Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.960  34.108 1499.2778 17:44:56.73M
2015-11-03T17:45:08.530Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.959  34.107 1499.2769 17:44:56.93M
2015-11-03T17:45:08.730Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.958  34.106 1499.2756 17:44:57.15M
2015-11-03T17:45:08.935Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.957  34.105 1499.2734 17:44:57.35M
2015-11-03T17:45:09.140Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.955  34.104 1499.2719 17:44:57.55M
2015-11-03T17:45:09.340Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.960  34.109 1499.2760 17:44:57.75M
2015-11-03T17:45:09.545Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.961  34.110 1499.2765 17:44:57.94M
2015-11-03T17:45:09.750Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.961  34.110 1499.2771 17:44:58.16M
2015-11-03T17:45:09.950Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.962  34.111 1499.2773 17:44:58.36M
2015-11-03T17:45:10.170Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.962  34.111 1499.2783 17:44:58.56M
2015-11-03T17:45:10.355Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.963  34.111 1499.2797 17:44:58.78M
2015-11-03T17:45:10.560Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.964  34.112 1499.2809 17:44:58.96M
2015-11-03T17:45:10.765Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.965  34.114 1499.2825 17:44:59.18M
2015-11-03T17:45:10.965Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.966  34.114 1499.2831 17:44:59.38M
2015-11-03T17:45:11.170Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.967  34.116 1499.2847 17:44:59.58M
2015-11-03T17:45:11.370Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.969  34.117 1499.2867 17:44:59.78M
2015-11-03T17:45:11.585Z|I-OCEAN7-304-XXXX|  25.50  12.919  39.970  34.118 1499.2872 17:45:00.00M
2015-11-03T17:45:11.775Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.972  34.119 1499.2896 17:45:00.20M
2015-11-03T17:45:11.985Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.973  34.121 1499.2920 17:45:00.39M
2015-11-03T17:45:12.185Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.975  34.122 1499.2931 17:45:00.60M
2015-11-03T17:45:12.385Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.977  34.124 1499.2959 17:45:00.79M
2015-11-03T17:45:12.590Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.979  34.126 1499.2992 17:45:01.01M
2015-11-03T17:45:12.795Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.984  34.131 1499.3043 17:45:01.21M
2015-11-03T17:45:12.995Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.983  34.130 1499.3026 17:45:01.41M
2015-11-03T17:45:13.200Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.982  34.130 1499.3010 17:45:01.61M
2015-11-03T17:45:13.400Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.981  34.129 1499.2990 17:45:01.81M
2015-11-03T17:45:13.619Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.980  34.128 1499.2981 17:45:02.03M
2015-11-03T17:45:13.805Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.978  34.126 1499.2966 17:45:02.22M
2015-11-03T17:45:14.010Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.977  34.125 1499.2952 17:45:02.42M
2015-11-03T17:45:14.236Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.976  34.124 1499.2947 17:45:02.62M
2015-11-03T17:45:14.415Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.975  34.123 1499.2936 17:45:02.82M
2015-11-03T17:45:14.635Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.974  34.122 1499.2913 17:45:03.04M
2015-11-03T17:45:14.825Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.973  34.121 1499.2897 17:45:03.26M
2015-11-03T17:45:15.025Z|I-OCEAN7-304-XXXX|  25.67  12.917  39.971  34.120 1499.2877 17:45:03.44M
2015-11-03T17:45:15.230Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.970  34.119 1499.2871 17:45:03.64M
2015-11-03T17:45:15.435Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.971  34.120 1499.2876 17:45:03.84M
2015-11-03T17:45:15.635Z|I-OCEAN7-304-XXXX|  25.69  12.917  39.971  34.120 1499.2870 17:45:04.06M
2015-11-03T17:45:15.840Z|I-OCEAN7-304-XXXX|  25.69  12.917  39.971  34.120 1499.2863 17:45:04.25M
2015-11-03T17:45:16.074Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.971  34.119 1499.2922 17:45:04.45M
2015-11-03T17:45:16.246Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.973  34.120 1499.2946 17:45:04.65M
2015-11-03T17:45:16.450Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.984  34.131 1499.3086 17:45:04.85M
2015-11-03T17:45:16.650Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.012  34.157 1499.3406 17:45:05.07M
2015-11-03T17:45:16.855Z|I-OCEAN7-304-XXXX|  25.72  12.920  40.012  34.156 1499.3403 17:45:05.27M
2015-11-03T17:45:17.055Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.012  34.156 1499.3406 17:45:05.47M
2015-11-03T17:45:17.260Z|I-OCEAN7-304-XXXX|  25.73  12.920  40.005  34.149 1499.3336 17:45:05.67M
2015-11-03T17:45:17.460Z|I-OCEAN7-304-XXXX|  25.75  12.921  40.004  34.149 1499.3337 17:45:05.87M
2015-11-03T17:45:17.665Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.003  34.148 1499.3312 17:45:06.09M
2015-11-03T17:45:17.865Z|I-OCEAN7-304-XXXX|  25.67  12.921  40.002  34.147 1499.3302 17:45:06.28M
2015-11-03T17:45:18.070Z|I-OCEAN7-304-XXXX|  25.68  12.921  40.001  34.145 1499.3286 17:45:06.48M
2015-11-03T17:45:18.275Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.999  34.144 1499.3265 17:45:06.68M
2015-11-03T17:45:18.475Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.999  34.144 1499.3260 17:45:06.88M
2015-11-03T17:45:18.680Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.999  34.144 1499.3252 17:45:07.10M
2015-11-03T17:45:18.880Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.999  34.145 1499.3247 17:45:07.30M
2015-11-03T17:45:19.116Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.999  34.145 1499.3232 17:45:07.50M
2015-11-03T17:45:19.290Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.998  34.143 1499.3242 17:45:07.72M
2015-11-03T17:45:19.490Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.998  34.143 1499.3237 17:45:07.89M
2015-11-03T17:45:19.695Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.998  34.144 1499.3243 17:45:08.11M
2015-11-03T17:45:19.900Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.991  34.137 1499.3164 17:45:08.32M
2015-11-03T17:45:20.116Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.990  34.135 1499.3148 17:45:08.51M
2015-11-03T17:45:20.305Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.989  34.134 1499.3138 17:45:08.71M
2015-11-03T17:45:20.510Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.988  34.134 1499.3129 17:45:08.91M
2015-11-03T17:45:20.710Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.989  34.134 1499.3140 17:45:09.13M
2015-11-03T17:45:20.915Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.986  34.131 1499.3107 17:45:09.33M
2015-11-03T17:45:21.115Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.986  34.131 1499.3101 17:45:09.53M
2015-11-03T17:45:21.320Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.994  34.139 1499.3186 17:45:09.73M
2015-11-03T17:45:21.525Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.995  34.140 1499.3188 17:45:09.93M
2015-11-03T17:45:21.725Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.994  34.140 1499.3182 17:45:10.15M
2015-11-03T17:45:21.930Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.993  34.139 1499.3160 17:45:10.34M
2015-11-03T17:45:22.135Z|I-OCEAN7-304-XXXX|  25.53  12.920  39.992  34.138 1499.3142 17:45:10.54M
2015-11-03T17:45:22.356Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.984  34.130 1499.3049 17:45:10.74M
2015-11-03T17:45:22.535Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.983  34.130 1499.3047 17:45:10.94M
2015-11-03T17:45:22.740Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.983  34.130 1499.3041 17:45:11.16M
2015-11-03T17:45:22.945Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.983  34.130 1499.3031 17:45:11.36M
2015-11-03T17:45:23.145Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.987  34.133 1499.3075 17:45:11.56M
2015-11-03T17:45:23.350Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.988  34.134 1499.3088 17:45:11.76M
2015-11-03T17:45:23.570Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.989  34.135 1499.3103 17:45:11.96M
2015-11-03T17:45:23.755Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.989  34.136 1499.3104 17:45:12.19M
2015-11-03T17:45:23.960Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.990  34.136 1499.3103 17:45:12.37M
2015-11-03T17:45:24.165Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.990  34.137 1499.3113 17:45:12.57M
2015-11-03T17:45:24.365Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.989  34.136 1499.3104 17:45:12.77M
2015-11-03T17:45:24.570Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.976  34.123 1499.2944 17:45:12.97M
2015-11-03T17:45:24.770Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.973  34.121 1499.2921 17:45:13.19M
2015-11-03T17:45:24.975Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.967  34.115 1499.2845 17:45:13.39M
2015-11-03T17:45:25.175Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.968  34.116 1499.2856 17:45:13.59M
2015-11-03T17:45:25.380Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.968  34.116 1499.2854 17:45:13.79M
2015-11-03T17:45:25.580Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.968  34.116 1499.2858 17:45:14.00M
2015-11-03T17:45:25.785Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.968  34.116 1499.2864 17:45:14.20M
2015-11-03T17:45:25.985Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.969  34.117 1499.2876 17:45:14.40M
2015-11-03T17:45:26.190Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.970  34.118 1499.2882 17:45:14.60M
2015-11-03T17:45:26.395Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.971  34.120 1499.2891 17:45:14.80M
2015-11-03T17:45:26.600Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.972  34.120 1499.2899 17:45:15.02M
2015-11-03T17:45:26.801Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.972  34.121 1499.2915 17:45:15.22M
2015-11-03T17:45:27.005Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.973  34.121 1499.2924 17:45:15.42M
2015-11-03T17:45:27.210Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.974  34.122 1499.2931 17:45:15.62M
2015-11-03T17:45:27.411Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.975  34.123 1499.2955 17:45:15.82M
2015-11-03T17:45:27.611Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.982  34.129 1499.3037 17:45:16.04M
2015-11-03T17:45:27.821Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.983  34.130 1499.3044 17:45:16.23M
2015-11-03T17:45:28.041Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.982  34.130 1499.3038 17:45:16.43M
2015-11-03T17:45:28.221Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.983  34.130 1499.3043 17:45:16.65M
2015-11-03T17:45:28.426Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.983  34.129 1499.3046 17:45:16.83M
2015-11-03T17:45:28.631Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.983  34.130 1499.3055 17:45:17.05M
2015-11-03T17:45:28.836Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.983  34.129 1499.3059 17:45:17.25M
2015-11-03T17:45:29.036Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.982  34.128 1499.3051 17:45:17.45M
2015-11-03T17:45:29.241Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.981  34.128 1499.3053 17:45:17.65M
2015-11-03T17:45:29.441Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.982  34.128 1499.3062 17:45:17.85M
2015-11-03T17:45:29.646Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.982  34.128 1499.3057 17:45:18.06M
2015-11-03T17:45:29.851Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.982  34.128 1499.3059 17:45:18.26M
2015-11-03T17:45:30.051Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.982  34.128 1499.3053 17:45:18.46M
2015-11-03T17:45:30.256Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.983  34.129 1499.3066 17:45:18.66M
2015-11-03T17:45:30.456Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.983  34.130 1499.3055 17:45:18.86M
2015-11-03T17:45:30.661Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.984  34.131 1499.3065 17:45:19.08M
2015-11-03T17:45:30.876Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.984  34.131 1499.3075 17:45:19.28M
2015-11-03T17:45:31.066Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.984  34.130 1499.3074 17:45:19.48M
2015-11-03T17:45:31.271Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.984  34.131 1499.3080 17:45:19.68M
2015-11-03T17:45:31.476Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.984  34.131 1499.3077 17:45:19.88M
2015-11-03T17:45:31.676Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.986  34.132 1499.3093 17:45:20.10M
2015-11-03T17:45:31.881Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.996  34.142 1499.3197 17:45:20.29M
2015-11-03T17:45:32.081Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.996  34.142 1499.3198 17:45:20.49M
2015-11-03T17:45:32.286Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.996  34.142 1499.3191 17:45:20.69M
2015-11-03T17:45:32.506Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.997  34.143 1499.3212 17:45:20.89M
2015-11-03T17:45:32.691Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.997  34.143 1499.3206 17:45:21.13M
2015-11-03T17:45:32.891Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.991  34.137 1499.3142 17:45:21.31M
2015-11-03T17:45:33.096Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.992  34.138 1499.3162 17:45:21.51M
2015-11-03T17:45:33.296Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.993  34.139 1499.3171 17:45:21.71M
2015-11-03T17:45:33.501Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.994  34.140 1499.3192 17:45:21.91M
2015-11-03T17:45:33.706Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.996  34.141 1499.3213 17:45:22.12M
2015-11-03T17:45:33.911Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.997  34.142 1499.3224 17:45:22.32M
2015-11-03T17:45:34.111Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.998  34.144 1499.3239 17:45:22.52M
2015-11-03T17:45:34.311Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.999  34.145 1499.3241 17:45:22.72M
2015-11-03T17:45:34.516Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.000  34.146 1499.3248 17:45:22.92M
2015-11-03T17:45:34.721Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.000  34.145 1499.3248 17:45:23.14M
2015-11-03T17:45:34.921Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.999  34.145 1499.3248 17:45:23.34M
2015-11-03T17:45:35.126Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.999  34.147 1499.3193 17:45:23.54M
2015-11-03T17:45:35.331Z|I-OCEAN7-304-XXXX|  25.65  12.917  39.999  34.147 1499.3188 17:45:23.74M
2015-11-03T17:45:35.531Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.999  34.147 1499.3190 17:45:23.93M
2015-11-03T17:45:35.736Z|I-OCEAN7-304-XXXX|  25.64  12.917  40.000  34.148 1499.3197 17:45:24.15M
2015-11-03T17:45:35.941Z|I-OCEAN7-304-XXXX|  25.66  12.917  40.001  34.148 1499.3204 17:45:24.35M
2015-11-03T17:45:36.141Z|I-OCEAN7-304-XXXX|  25.63  12.917  40.001  34.149 1499.3207 17:45:24.55M
2015-11-03T17:45:36.346Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.002  34.149 1499.3212 17:45:24.75M
2015-11-03T17:45:36.546Z|I-OCEAN7-304-XXXX|  25.65  12.917  40.002  34.150 1499.3208 17:45:24.95M
2015-11-03T17:45:36.751Z|I-OCEAN7-304-XXXX|  25.65  12.917  40.001  34.148 1499.3199 17:45:25.17M
2015-11-03T17:45:36.971Z|I-OCEAN7-304-XXXX|  25.61  12.917  39.999  34.147 1499.3180 17:45:25.37M
2015-11-03T17:45:37.156Z|I-OCEAN7-304-XXXX|  25.61  12.917  39.998  34.146 1499.3165 17:45:25.58M
2015-11-03T17:45:37.356Z|I-OCEAN7-304-XXXX|  25.61  12.917  39.997  34.145 1499.3151 17:45:25.77M
2015-11-03T17:45:37.566Z|I-OCEAN7-304-XXXX|  25.61  12.917  39.996  34.144 1499.3136 17:45:25.96M
2015-11-03T17:45:37.766Z|I-OCEAN7-304-XXXX|  25.62  12.917  39.993  34.141 1499.3104 17:45:26.19M
2015-11-03T17:45:37.966Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.000  34.148 1499.3176 17:45:26.38M
2015-11-03T17:45:38.171Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.996  34.144 1499.3135 17:45:26.58M
2015-11-03T17:45:38.376Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.994  34.143 1499.3119 17:45:26.78M
2015-11-03T17:45:38.576Z|I-OCEAN7-304-XXXX|  25.55  12.917  39.994  34.142 1499.3108 17:45:27.00M
2015-11-03T17:45:38.781Z|I-OCEAN7-304-XXXX|  25.55  12.917  39.983  34.131 1499.2985 17:45:27.20M
2015-11-03T17:45:38.986Z|I-OCEAN7-304-XXXX|  25.53  12.917  39.982  34.131 1499.2983 17:45:27.40M
2015-11-03T17:45:39.186Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.991  34.139 1499.3091 17:45:27.60M
2015-11-03T17:45:39.391Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.995  34.142 1499.3141 17:45:27.80M
2015-11-03T17:45:39.596Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.995  34.142 1499.3148 17:45:28.02M
2015-11-03T17:45:39.796Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.995  34.142 1499.3162 17:45:28.22M
2015-11-03T17:45:39.996Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.997  34.143 1499.3190 17:45:28.41M
2015-11-03T17:45:40.201Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.998  34.144 1499.3214 17:45:28.61M
2015-11-03T17:45:40.406Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.999  34.145 1499.3232 17:45:28.81M
2015-11-03T17:45:40.606Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.000  34.146 1499.3247 17:45:29.03M
2015-11-03T17:45:40.811Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.001  34.147 1499.3254 17:45:29.23M
2015-11-03T17:45:41.016Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.001  34.147 1499.3260 17:45:29.43M
2015-11-03T17:45:41.216Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.004  34.149 1499.3291 17:45:29.63M
2015-11-03T17:45:41.436Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.004  34.149 1499.3286 17:45:29.82M
2015-11-03T17:45:41.621Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.003  34.148 1499.3278 17:45:30.06M
2015-11-03T17:45:41.826Z|I-OCEAN7-304-XXXX|  25.67  12.919  40.002  34.148 1499.3271 17:45:30.24M
2015-11-03T17:45:42.031Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.001  34.147 1499.3264 17:45:30.44M
2015-11-03T17:45:42.231Z|I-OCEAN7-304-XXXX|  25.66  12.919  40.000  34.146 1499.3246 17:45:30.64M
2015-11-03T17:45:42.436Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.000  34.146 1499.3235 17:45:30.84M
2015-11-03T17:45:42.641Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.997  34.143 1499.3192 17:45:31.06M
2015-11-03T17:45:42.841Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.996  34.142 1499.3185 17:45:31.26M
2015-11-03T17:45:43.046Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.995  34.142 1499.3169 17:45:31.46M
2015-11-03T17:45:43.246Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.999  34.146 1499.3212 17:45:31.66M
2015-11-03T17:45:43.451Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.998  34.145 1499.3213 17:45:31.85M
2015-11-03T17:45:43.651Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.998  34.145 1499.3214 17:45:32.07M
2015-11-03T17:45:43.856Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.998  34.144 1499.3214 17:45:32.27M
2015-11-03T17:45:44.061Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.997  34.143 1499.3218 17:45:32.47M
2015-11-03T17:45:44.261Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.997  34.143 1499.3212 17:45:32.67M
2015-11-03T17:45:44.466Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.998  34.144 1499.3223 17:45:32.87M
2015-11-03T17:45:44.666Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.993  34.139 1499.3164 17:45:33.09M
2015-11-03T17:45:44.871Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.992  34.139 1499.3160 17:45:33.29M
2015-11-03T17:45:45.082Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.993  34.139 1499.3171 17:45:33.49M
2015-11-03T17:45:45.276Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.990  34.136 1499.3140 17:45:33.69M
2015-11-03T17:45:45.482Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.989  34.135 1499.3141 17:45:33.89M
2015-11-03T17:45:45.686Z|I-OCEAN7-304-XXXX|  25.71  12.920  39.989  34.135 1499.3145 17:45:34.10M
2015-11-03T17:45:45.906Z|I-OCEAN7-304-XXXX|  25.70  12.920  39.988  34.134 1499.3132 17:45:34.30M
2015-11-03T17:45:46.091Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.988  34.134 1499.3124 17:45:34.52M
2015-11-03T17:45:46.291Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.995  34.141 1499.3187 17:45:34.70M
2015-11-03T17:45:46.496Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.995  34.141 1499.3195 17:45:34.90M
2015-11-03T17:45:46.701Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.996  34.142 1499.3196 17:45:35.12M
2015-11-03T17:45:46.901Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.997  34.143 1499.3198 17:45:35.32M
2015-11-03T17:45:47.110Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.998  34.144 1499.3212 17:45:35.52M
2015-11-03T17:45:47.306Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.998  34.144 1499.3219 17:45:35.72M
2015-11-03T17:45:47.511Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.990  34.136 1499.3124 17:45:35.92M
2015-11-03T17:45:47.712Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.988  34.135 1499.3104 17:45:36.13M
2015-11-03T17:45:47.916Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.987  34.134 1499.3082 17:45:36.33M
2015-11-03T17:45:48.122Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.987  34.134 1499.3069 17:45:36.53M
2015-11-03T17:45:48.321Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.986  34.134 1499.3052 17:45:36.73M
2015-11-03T17:45:48.526Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.986  34.133 1499.3046 17:45:36.93M
2015-11-03T17:45:48.731Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.985  34.133 1499.3042 17:45:37.15M
2015-11-03T17:45:48.931Z|I-OCEAN7-304-XXXX|  25.54  12.918  39.985  34.133 1499.3038 17:45:37.35M
2015-11-03T17:45:49.131Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.986  34.133 1499.3053 17:45:37.55M
2015-11-03T17:45:49.341Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.985  34.132 1499.3057 17:45:37.74M
2015-11-03T17:45:49.542Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.990  34.137 1499.3109 17:45:37.95M
2015-11-03T17:45:49.742Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.991  34.137 1499.3114 17:45:38.16M
2015-11-03T17:45:49.947Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.991  34.138 1499.3120 17:45:38.36M
2015-11-03T17:45:50.151Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.989  34.135 1499.3088 17:45:38.56M
2015-11-03T17:45:50.371Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.988  34.135 1499.3081 17:45:38.76M
2015-11-03T17:45:50.556Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.987  34.134 1499.3073 17:45:39.98M
2015-11-03T17:45:50.756Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.986  34.133 1499.3070 17:45:39.18M
2015-11-03T17:45:50.961Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.985  34.132 1499.3055 17:45:39.38M
2015-11-03T17:45:51.167Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.983  34.130 1499.3042 17:45:39.58M
2015-11-03T17:45:51.367Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.982  34.129 1499.3019 17:45:39.78M
2015-11-03T17:45:51.572Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.981  34.129 1499.3010 17:45:39.97M
2015-11-03T17:45:51.772Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.981  34.129 1499.3011 17:45:40.19M
2015-11-03T17:45:51.982Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.982  34.129 1499.3015 17:45:40.39M
2015-11-03T17:45:52.182Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.982  34.130 1499.3009 17:45:40.59M
2015-11-03T17:45:52.387Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.982  34.131 1499.2999 17:45:40.79M
2015-11-03T17:45:52.587Z|I-OCEAN7-304-XXXX|  25.64  12.917  39.976  34.125 1499.2917 17:45:41.01M
2015-11-03T17:45:52.792Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.975  34.125 1499.2916 17:45:41.21M
2015-11-03T17:45:52.992Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.975  34.124 1499.2911 17:45:41.41M
2015-11-03T17:45:53.197Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.975  34.124 1499.2914 17:45:41.61M
2015-11-03T17:45:53.402Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.974  34.123 1499.2911 17:45:41.80M
2015-11-03T17:45:53.602Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.974  34.123 1499.2911 17:45:42.02M
2015-11-03T17:45:53.807Z|I-OCEAN7-304-XXXX|  25.65  12.917  39.974  34.123 1499.2903 17:45:42.22M
2015-11-03T17:45:54.007Z|I-OCEAN7-304-XXXX|  25.65  12.917  39.979  34.128 1499.2969 17:45:42.42M
2015-11-03T17:45:54.212Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.980  34.129 1499.2983 17:45:42.62M
2015-11-03T17:45:54.417Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.979  34.127 1499.2970 17:45:42.82M
2015-11-03T17:45:54.617Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.982  34.130 1499.3000 17:45:43.04M
2015-11-03T17:45:54.837Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.982  34.131 1499.3005 17:45:43.24M
2015-11-03T17:45:55.026Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.983  34.131 1499.3024 17:45:43.45M
2015-11-03T17:45:55.227Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.984  34.132 1499.3042 17:45:43.64M
2015-11-03T17:45:55.427Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.984  34.132 1499.3044 17:45:43.83M
2015-11-03T17:45:55.632Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.985  34.132 1499.3055 17:45:44.05M
2015-11-03T17:45:55.837Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.986  34.133 1499.3064 17:45:44.25M
2015-11-03T17:45:56.037Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.986  34.133 1499.3079 17:45:44.45M
2015-11-03T17:45:56.242Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.986  34.133 1499.3066 17:45:44.65M
2015-11-03T17:45:56.442Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.986  34.133 1499.3074 17:45:44.85M
2015-11-03T17:45:56.647Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.986  34.133 1499.3071 17:45:45.07M
2015-11-03T17:45:56.852Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.986  34.134 1499.3069 17:45:45.27M
2015-11-03T17:45:57.057Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.986  34.133 1499.3069 17:45:45.47M
2015-11-03T17:45:57.257Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.986  34.133 1499.3063 17:45:45.67M
2015-11-03T17:45:57.462Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.985  34.132 1499.3057 17:45:45.87M
2015-11-03T17:45:57.662Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.984  34.131 1499.3063 17:45:46.08M
2015-11-03T17:45:57.867Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.985  34.132 1499.3076 17:45:46.28M
2015-11-03T17:45:58.067Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.985  34.132 1499.3069 17:45:46.48M
2015-11-03T17:45:58.272Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.985  34.132 1499.3066 17:45:46.68M
2015-11-03T17:45:58.472Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.977  34.124 1499.2987 17:45:46.88M
2015-11-03T17:45:58.677Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.978  34.125 1499.2993 17:45:47.10M
2015-11-03T17:45:58.882Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.978  34.125 1499.3008 17:45:47.30M
2015-11-03T17:45:59.090Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.979  34.125 1499.3013 17:45:47.50M
2015-11-03T17:45:59.302Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.978  34.125 1499.3002 17:45:47.70M
2015-11-03T17:45:59.492Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.977  34.124 1499.2990 17:45:47.91M
2015-11-03T17:45:59.692Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.976  34.123 1499.2983 17:45:48.11M
2015-11-03T17:45:59.897Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.975  34.122 1499.2979 17:45:48.31M