2015-11-03T17:44:00.107Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.970  34.119 1499.2875 17:43:48.51M
2015-11-03T17:44:00.312Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.972  34.120 1499.2898 17:43:48.72M
2015-11-03T17:44:00.519Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.972  34.121 1499.2904 17:43:48.91M
2015-11-03T17:44:00.719Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.973  34.121 1499.2915 17:43:49.13M
2015-11-03T17:44:00.922Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.974  34.122 1499.2932 17:43:49.33M
2015-11-03T17:44:01.127Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.975  34.122 1499.2954 17:43:49.53M
2015-11-03T17:44:01.327Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.975  34.123 1499.2949 17:43:49.73M
2015-11-03T17:44:01.527Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.975  34.122 1499.2955 17:43:49.93M
2015-11-03T17:44:01.756Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.975  34.122 1499.2964 17:43:50.15M
2015-11-03T17:44:01.937Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.975  34.122 1499.2979 17:43:50.35M
2015-11-03T17:44:02.137Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.975  34.122 1499.2985 17:43:50.55M
2015-11-03T17:44:02.342Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.975  34.121 1499.2985 17:43:50.74M
2015-11-03T17:44:02.547Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.975  34.121 1499.2976 17:43:50.94M
2015-11-03T17:44:02.747Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.975  34.121 1499.2964 17:43:51.16M
2015-11-03T17:44:02.952Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.974  34.121 1499.2959 17:43:51.36M
2015-11-03T17:44:03.172Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.975  34.122 1499.2957 17:43:51.56M
2015-11-03T17:44:03.372Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.975  34.122 1499.2952 17:43:51.78M
2015-11-03T17:44:03.557Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.975  34.123 1499.2955 17:43:51.96M
2015-11-03T17:44:03.762Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.976  34.123 1499.2958 17:43:52.18M
2015-11-03T17:44:03.962Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.976  34.123 1499.2961 17:43:52.38M
2015-11-03T17:44:04.167Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.975  34.123 1499.2953 17:43:52.57M
2015-11-03T17:44:04.372Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.975  34.123 1499.2955 17:43:52.77M
2015-11-03T17:44:04.572Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.976  34.123 1499.2964 17:43:52.97M
2015-11-03T17:44:04.777Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.976  34.123 1499.2966 17:43:53.19M
2015-11-03T17:44:04.977Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.976  34.123 1499.2957 17:43:53.39M
2015-11-03T17:44:05.182Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.976  34.124 1499.2955 17:43:53.59M
2015-11-03T17:44:05.387Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.977  34.124 1499.2954 17:43:53.79M
2015-11-03T17:44:05.587Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.976  34.124 1499.2955 17:43:54.01M
2015-11-03T17:44:05.792Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.976  34.124 1499.2958 17:43:54.21M
2015-11-03T17:44:05.998Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.976  34.123 1499.2952 17:43:54.41M
2015-11-03T17:44:06.198Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.975  34.122 1499.2948 17:43:54.61M
2015-11-03T17:44:06.398Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.975  34.122 1499.2950 17:43:54.80M
2015-11-03T17:44:06.607Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.974  34.122 1499.2948 17:43:55.02M
2015-11-03T17:44:06.853Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.975  34.122 1499.2947 17:43:55.22M
2015-11-03T17:44:07.012Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.975  34.123 1499.2949 17:43:55.47M
2015-11-03T17:44:07.212Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.975  34.122 1499.2946 17:43:55.62M
2015-11-03T17:44:07.417Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.975  34.122 1499.2946 17:43:55.82M
2015-11-03T17:44:07.638Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.974  34.121 1499.2932 17:43:56.04M
2015-11-03T17:44:07.822Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.974  34.121 1499.2933 17:43:56.25M
2015-11-03T17:44:08.036Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.973  34.120 1499.2936 17:43:56.44M
2015-11-03T17:44:08.227Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.979  34.126 1499.2999 17:43:56.64M
2015-11-03T17:44:08.432Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.979  34.125 1499.3009 17:43:56.83M
2015-11-03T17:44:08.638Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.980  34.126 1499.3021 17:43:57.05M
2015-11-03T17:44:08.838Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.981  34.127 1499.3035 17:43:57.25M
2015-11-03T17:44:09.076Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.982  34.128 1499.3047 17:43:57.45M
2015-11-03T17:44:09.276Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.982  34.129 1499.3048 17:43:57.65M
2015-11-03T17:44:09.447Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.983  34.130 1499.3043 17:43:57.85M
2015-11-03T17:44:09.652Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.984  34.131 1499.3054 17:43:58.07M
2015-11-03T17:44:09.852Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.983  34.130 1499.3054 17:43:58.27M
2015-11-03T17:44:10.052Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.983  34.129 1499.3048 17:43:58.47M
2015-11-03T17:44:10.262Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.981  34.128 1499.3033 17:43:58.66M
2015-11-03T17:44:10.462Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.980  34.127 1499.3014 17:43:58.87M
2015-11-03T17:44:10.667Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.979  34.126 1499.2997 17:43:59.08M
2015-11-03T17:44:10.867Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.978  34.126 1499.2983 17:43:59.28M
2015-11-03T17:44:11.072Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.978  34.125 1499.2979 17:43:59.48M
2015-11-03T17:44:11.278Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.978  34.125 1499.2986 17:43:59.68M
2015-11-03T17:44:11.478Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.978  34.125 1499.2987 17:43:59.88M
2015-11-03T17:44:11.683Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.977  34.124 1499.2982 17:44:00.10M
2015-11-03T17:44:11.927Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.977  34.124 1499.2983 17:44:00.30M
2015-11-03T17:44:12.102Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.978  34.125 1499.2994 17:44:00.54M
2015-11-03T17:44:12.287Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.979  34.125 1499.3007 17:44:00.71M
2015-11-03T17:44:12.492Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.979  34.125 1499.3020 17:44:00.89M
2015-11-03T17:44:12.693Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.980  34.126 1499.3026 17:44:01.11M
2015-11-03T17:44:12.897Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.981  34.127 1499.3037 17:44:01.31M
2015-11-03T17:44:13.102Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.982  34.129 1499.3048 17:44:01.51M
2015-11-03T17:44:13.307Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.983  34.130 1499.3054 17:44:01.71M
2015-11-03T17:44:13.507Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.985  34.132 1499.3073 17:44:01.91M
2015-11-03T17:44:13.712Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.983  34.130 1499.3051 17:44:02.13M
2015-11-03T17:44:13.912Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.982  34.129 1499.3051 17:44:02.33M
2015-11-03T17:44:14.119Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.982  34.129 1499.3051 17:44:02.53M
2015-11-03T17:44:14.322Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.981  34.128 1499.3040 17:44:02.73M
2015-11-03T17:44:14.527Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.981  34.128 1499.3027 17:44:02.92M
2015-11-03T17:44:14.727Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.980  34.127 1499.3018 17:44:03.14M
2015-11-03T17:44:14.927Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.979  34.126 1499.3005 17:44:03.34M
2015-11-03T17:44:15.132Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.978  34.125 1499.3000 17:44:03.54M
2015-11-03T17:44:15.338Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.979  34.125 1499.3008 17:44:03.74M
2015-11-03T17:44:15.544Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.979  34.125 1499.3009 17:44:03.94M
2015-11-03T17:44:15.742Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.978  34.125 1499.3007 17:44:04.16M
2015-11-03T17:44:15.942Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.978  34.125 1499.3011 17:44:04.36M
2015-11-03T17:44:16.147Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.983  34.128 1499.3065 17:44:04.55M
2015-11-03T17:44:16.352Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.983  34.129 1499.3083 17:44:04.75M
2015-11-03T17:44:16.572Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.984  34.129 1499.3102 17:44:04.95M
2015-11-03T17:44:16.757Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.985  34.129 1499.3104 17:44:05.19M
2015-11-03T17:44:17.002Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.979  34.124 1499.3043 17:44:05.37M
2015-11-03T17:44:17.162Z|I-OCEAN7-304-XXXX|  25.58  12.921  39.979  34.124 1499.3035 17:44:05.61M
2015-11-03T17:44:17.367Z|I-OCEAN7-304-XXXX|  25.60  12.921  39.983  34.128 1499.3090 17:44:05.77M
2015-11-03T17:44:17.568Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.984  34.129 1499.3094 17:44:05.97M
2015-11-03T17:44:17.773Z|I-OCEAN7-304-XXXX|  25.61  12.921  39.985  34.130 1499.3094 17:44:06.19M
2015-11-03T17:44:17.978Z|I-OCEAN7-304-XXXX|  25.59  12.921  39.985  34.131 1499.3097 17:44:06.39M
2015-11-03T17:44:18.178Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.985  34.131 1499.3094 17:44:06.59M
2015-11-03T17:44:18.378Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.985  34.131 1499.3080 17:44:06.79M
2015-11-03T17:44:18.582Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.983  34.129 1499.3052 17:44:07.00M
2015-11-03T17:44:18.788Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.983  34.129 1499.3048 17:44:07.20M
2015-11-03T17:44:18.992Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.982  34.129 1499.3038 17:44:07.40M
2015-11-03T17:44:19.193Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.979  34.126 1499.2997 17:44:07.60M
2015-11-03T17:44:19.398Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.978  34.125 1499.2970 17:44:07.80M
2015-11-03T17:44:19.624Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.977  34.125 1499.2958 17:44:08.02M
2015-11-03T17:44:19.803Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.976  34.124 1499.2950 17:44:08.22M
2015-11-03T17:44:20.003Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.976  34.123 1499.2939 17:44:08.42M
2015-11-03T17:44:20.208Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.974  34.122 1499.2936 17:44:08.61M
2015-11-03T17:44:20.408Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.976  34.124 1499.2960 17:44:08.81M
2015-11-03T17:44:20.618Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.974  34.122 1499.2938 17:44:09.03M
2015-11-03T17:44:20.818Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.976  34.124 1499.2963 17:44:09.23M
2015-11-03T17:44:21.038Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.977  34.125 1499.2971 17:44:09.43M
2015-11-03T17:44:21.223Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.979  34.126 1499.2987 17:44:09.65M
2015-11-03T17:44:21.428Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.980  34.128 1499.2990 17:44:09.83M
2015-11-03T17:44:21.628Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.981  34.129 1499.3003 17:44:10.05M
2015-11-03T17:44:21.833Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.982  34.129 1499.3011 17:44:10.24M
2015-11-03T17:44:22.038Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.982  34.130 1499.3024 17:44:10.45M
2015-11-03T17:44:22.252Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.984  34.131 1499.3037 17:44:10.65M
2015-11-03T17:44:22.443Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.984  34.131 1499.3030 17:44:10.84M
2015-11-03T17:44:22.643Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.983  34.131 1499.3024 17:44:11.06M
2015-11-03T17:44:22.848Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.983  34.131 1499.3021 17:44:11.26M
2015-11-03T17:44:23.053Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.984  34.132 1499.3020 17:44:11.46M
2015-11-03T17:44:23.253Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.984  34.132 1499.3021 17:44:11.66M
2015-11-03T17:44:23.458Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.983  34.132 1499.3009 17:44:11.86M
2015-11-03T17:44:23.658Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.983  34.131 1499.3008 17:44:12.08M
2015-11-03T17:44:23.863Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.983  34.131 1499.3009 17:44:12.28M
2015-11-03T17:44:24.068Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.983  34.131 1499.3009 17:44:12.47M
2015-11-03T17:44:24.268Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.982  34.129 1499.3010 17:44:12.68M
2015-11-03T17:44:24.473Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.981  34.128 1499.3003 17:44:12.87M
2015-11-03T17:44:24.673Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.980  34.127 1499.2994 17:44:13.09M
2015-11-03T17:44:24.878Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.979  34.126 1499.2992 17:44:13.29M
2015-11-03T17:44:25.083Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.978  34.126 1499.2983 17:44:13.49M
2015-11-03T17:44:25.283Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.978  34.125 1499.2987 17:44:13.69M
2015-11-03T17:44:25.503Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.978  34.124 1499.2999 17:44:13.89M
2015-11-03T17:44:25.688Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.978  34.124 1499.3005 17:44:14.12M
2015-11-03T17:44:25.893Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.977  34.124 1499.2998 17:44:14.31M
2015-11-03T17:44:26.098Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.976  34.122 1499.2987 17:44:14.50M
2015-11-03T17:44:26.303Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.975  34.122 1499.2981 17:44:14.70M
2015-11-03T17:44:26.503Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.980  34.127 1499.3036 17:44:14.91M
2015-11-03T17:44:26.703Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.981  34.128 1499.3043 17:44:15.12M
2015-11-03T17:44:26.908Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.982  34.128 1499.3047 17:44:15.32M
2015-11-03T17:44:27.113Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.982  34.129 1499.3054 17:44:15.52M
2015-11-03T17:44:27.313Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.983  34.129 1499.3047 17:44:15.72M
2015-11-03T17:44:27.519Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.983  34.129 1499.3054 17:44:15.92M
2015-11-03T17:44:27.723Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.983  34.130 1499.3066 17:44:16.14M
2015-11-03T17:44:27.923Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.984  34.130 1499.3074 17:44:16.34M
2015-11-03T17:44:28.128Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.985  34.131 1499.3081 17:44:16.53M
2015-11-03T17:44:28.328Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.985  34.132 1499.3085 17:44:16.73M
2015-11-03T17:44:28.533Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.986  34.132 1499.3093 17:44:16.93M
2015-11-03T17:44:28.738Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.987  34.133 1499.3104 17:44:17.15M
2015-11-03T17:44:28.938Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.986  34.132 1499.3087 17:44:17.35M
2015-11-03T17:44:29.143Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.986  34.132 1499.3097 17:44:17.55M
2015-11-03T17:44:29.343Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.987  34.133 1499.3099 17:44:17.75M
2015-11-03T17:44:29.543Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.987  34.133 1499.3102 17:44:17.94M
2015-11-03T17:44:29.748Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.986  34.132 1499.3083 17:44:18.16M
2015-11-03T17:44:29.968Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.985  34.131 1499.3073 17:44:18.37M
2015-11-03T17:44:30.158Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.984  34.130 1499.3059 17:44:18.58M
2015-11-03T17:44:30.358Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.983  34.129 1499.3062 17:44:18.76M
2015-11-03T17:44:30.563Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.983  34.129 1499.3060 17:44:18.96M
2015-11-03T17:44:30.763Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.984  34.130 1499.3058 17:44:19.18M
2015-11-03T17:44:30.968Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.984  34.130 1499.3065 17:44:19.38M
2015-11-03T17:44:31.173Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.984  34.131 1499.3070 17:44:19.58M
2015-11-03T17:44:31.373Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.985  34.131 1499.3077 17:44:19.78M
2015-11-03T17:44:31.578Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.986  34.132 1499.3080 17:44:20.00M
2015-11-03T17:44:31.783Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.987  34.133 1499.3097 17:44:20.20M
2015-11-03T17:44:31.983Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.988  34.134 1499.3102 17:44:20.40M
2015-11-03T17:44:32.188Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.992  34.138 1499.3142 17:44:20.59M
2015-11-03T17:44:32.388Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.992  34.138 1499.3145 17:44:20.79M
2015-11-03T17:44:32.593Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.991  34.137 1499.3143 17:44:21.01M
2015-11-03T17:44:32.798Z|I-OCEAN7-304-XXXX|  25.67  12.920  39.990  34.136 1499.3146 17:44:21.21M
2015-11-03T17:44:32.998Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.988  34.135 1499.3119 17:44:21.41M
2015-11-03T17:44:33.203Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.988  34.135 1499.3097 17:44:21.61M
2015-11-03T17:44:33.403Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.987  34.135 1499.3090 17:44:21.81M
2015-11-03T17:44:33.608Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.988  34.135 1499.3092 17:44:22.03M
2015-11-03T17:44:33.813Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.988  34.135 1499.3097 17:44:22.23M
2015-11-03T17:44:34.013Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.988  34.136 1499.3088 17:44:22.43M
2015-11-03T17:44:34.218Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.988  34.136 1499.3086 17:44:22.62M
2015-11-03T17:44:34.439Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.989  34.136 1499.3090 17:44:22.82M
2015-11-03T17:44:34.623Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.988  34.136 1499.3081 17:44:23.06M
2015-11-03T17:44:34.823Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.988  34.135 1499.3082 17:44:23.24M
2015-11-03T17:44:35.028Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.988  34.135 1499.3083 17:44:23.44M
2015-11-03T17:44:35.233Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.988  34.135 1499.3077 17:44:23.64M
2015-11-03T17:44:35.433Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.988  34.136 1499.3075 17:44:23.84M
2015-11-03T17:44:35.643Z|I-OCEAN7-304-XXXX|  25.65  12.917  39.988  34.136 1499.3069 17:44:24.06M
2015-11-03T17:44:35.843Z|I-OCEAN7-304-XXXX|  25.61  12.917  39.983  34.131 1499.2999 17:44:24.26M
2015-11-03T17:44:36.043Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.985  34.133 1499.3026 17:44:24.46M
2015-11-03T17:44:36.248Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.985  34.133 1499.3040 17:44:24.65M
2015-11-03T17:44:36.453Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.985  34.132 1499.3043 17:44:24.85M
2015-11-03T17:44:36.653Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.988  34.135 1499.3074 17:44:25.07M
2015-11-03T17:44:36.853Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.988  34.135 1499.3079 17:44:25.27M
2015-11-03T17:44:37.058Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.987  34.134 1499.3074 17:44:25.47M
2015-11-03T17:44:37.263Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.987  34.134 1499.3087 17:44:25.67M
2015-11-03T17:44:37.468Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.988  34.134 1499.3096 17:44:25.87M
2015-11-03T17:44:37.668Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.988  34.134 1499.3107 17:44:26.09M
2015-11-03T17:44:37.873Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.989  34.135 1499.3108 17:44:26.29M
2015-11-03T17:44:38.073Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.987  34.134 1499.3094 17:44:26.49M
2015-11-03T17:44:38.278Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.987  34.133 1499.3092 17:44:26.68M
2015-11-03T17:44:38.484Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.986  34.132 1499.3087 17:44:26.88M
2015-11-03T17:44:38.683Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.986  34.132 1499.3093 17:44:27.10M
2015-11-03T17:44:38.903Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.985  34.131 1499.3091 17:44:27.30M
2015-11-03T17:44:39.088Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.985  34.134 1499.3013 17:44:27.52M
2015-11-03T17:44:39.293Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.985  34.134 1499.3002 17:44:27.70M
2015-11-03T17:44:39.499Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.980  34.129 1499.2943 17:44:27.90M
2015-11-03T17:44:39.698Z|I-OCEAN7-304-XXXX|  25.60  12.916  39.980  34.129 1499.2944 17:44:28.12M
2015-11-03T17:44:39.903Z|I-OCEAN7-304-XXXX|  25.63  12.916  39.972  34.122 1499.2855 17:44:28.31M
2015-11-03T17:44:40.108Z|I-OCEAN7-304-XXXX|  25.64  12.916  39.971  34.121 1499.2842 17:44:28.51M
2015-11-03T17:44:40.308Z|I-OCEAN7-304-XXXX|  25.60  12.916  39.970  34.121 1499.2826 17:44:28.71M
2015-11-03T17:44:40.513Z|I-OCEAN7-304-XXXX|  25.66  12.916  39.970  34.121 1499.2830 17:44:28.91M
2015-11-03T17:44:40.713Z|I-OCEAN7-304-XXXX|  25.62  12.916  39.970  34.121 1499.2825 17:44:29.13M
2015-11-03T17:44:40.919Z|I-OCEAN7-304-XXXX|  25.61  12.916  39.970  34.120 1499.2823 17:44:29.33M
2015-11-03T17:44:41.156Z|I-OCEAN7-304-XXXX|  25.68  12.916  39.978  34.128 1499.2930 17:44:29.53M
2015-11-03T17:44:41.324Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.979  34.126 1499.3026 17:44:29.73M
2015-11-03T17:44:41.529Z|I-OCEAN7-304-XXXX|  25.72  12.920  39.980  34.126 1499.3043 17:44:29.93M
2015-11-03T17:44:41.729Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.981  34.127 1499.3057 17:44:30.15M
2015-11-03T17:44:41.934Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.990  34.136 1499.3160 17:44:30.35M
2015-11-03T17:44:42.134Z|I-OCEAN7-304-XXXX|  25.74  12.920  39.991  34.137 1499.3187 17:44:30.55M
2015-11-03T17:44:42.339Z|I-OCEAN7-304-XXXX|  25.78  12.921  39.991  34.136 1499.3202 17:44:30.74M
2015-11-03T17:44:42.544Z|I-OCEAN7-304-XXXX|  25.75  12.921  39.991  34.136 1499.3199 17:44:30.94M
2015-11-03T17:44:42.756Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.991  34.135 1499.3203 17:44:31.16M
2015-11-03T17:44:42.956Z|I-OCEAN7-304-XXXX|  25.77  12.921  39.983  34.128 1499.3120 17:44:31.36M
2015-11-03T17:44:43.149Z|I-OCEAN7-304-XXXX|  25.74  12.921  39.983  34.128 1499.3112 17:44:31.56M
2015-11-03T17:44:43.369Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.983  34.128 1499.3107 17:44:31.76M
2015-11-03T17:44:43.554Z|I-OCEAN7-304-XXXX|  25.76  12.921  39.982  34.127 1499.3087 17:44:31.97M
2015-11-03T17:44:43.759Z|I-OCEAN7-304-XXXX|  25.77  12.920  39.983  34.128 1499.3096 17:44:32.18M
2015-11-03T17:44:43.964Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.983  34.129 1499.3094 17:44:32.37M
2015-11-03T17:44:44.164Z|I-OCEAN7-304-XXXX|  25.75  12.920  39.984  34.130 1499.3092 17:44:32.57M
2015-11-03T17:44:44.369Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.985  34.131 1499.3091 17:44:32.77M
2015-11-03T17:44:44.574Z|I-OCEAN7-304-XXXX|  25.75  12.919  39.985  34.132 1499.3087 17:44:32.97M
2015-11-03T17:44:44.774Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.985  34.132 1499.3087 17:44:33.19M
2015-11-03T17:44:44.979Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.984  34.131 1499.3065 17:44:33.39M
2015-11-03T17:44:45.184Z|I-OCEAN7-304-XXXX|  25.73  12.919  39.983  34.130 1499.3051 17:44:33.59M
2015-11-03T17:44:45.384Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.983  34.131 1499.3041 17:44:33.79M
2015-11-03T17:44:45.589Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.981  34.129 1499.3010 17:44:34.01M
2015-11-03T17:44:45.789Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.981  34.129 1499.3004 17:44:34.21M
2015-11-03T17:44:45.994Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.981  34.129 1499.3005 17:44:34.41M
2015-11-03T17:44:46.199Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.982  34.130 1499.3005 17:44:34.60M
2015-11-03T17:44:46.399Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.982  34.130 1499.3003 17:44:34.80M
2015-11-03T17:44:46.604Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.981  34.129 1499.3000 17:44:35.02M
2015-11-03T17:44:46.804Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.981  34.129 1499.2994 17:44:35.22M
2015-11-03T17:44:47.004Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.981  34.129 1499.2986 17:44:35.42M
2015-11-03T17:44:47.209Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.982  34.130 1499.2998 17:44:35.62M
2015-11-03T17:44:47.414Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.983  34.130 1499.3010 17:44:35.82M
2015-11-03T17:44:47.619Z|I-OCEAN7-304-XXXX|  25.53  12.918  39.981  34.128 1499.2982 17:44:36.04M
2015-11-03T17:44:47.839Z|I-OCEAN7-304-XXXX|  25.50  12.918  39.980  34.128 1499.2968 17:44:36.24M
2015-11-03T17:44:48.019Z|I-OCEAN7-304-XXXX|  25.52  12.918  39.979  34.127 1499.2969 17:44:36.45M
2015-11-03T17:44:48.224Z|I-OCEAN7-304-XXXX|  25.52  12.918  39.979  34.127 1499.2968 17:44:36.63M
2015-11-03T17:44:48.429Z|I-OCEAN7-304-XXXX|  25.52  12.919  39.978  34.126 1499.2964 17:44:36.83M
2015-11-03T17:44:48.634Z|I-OCEAN7-304-XXXX|  25.49  12.919  39.977  34.125 1499.2950 17:44:37.05M
2015-11-03T17:44:48.834Z|I-OCEAN7-304-XXXX|  25.52  12.918  39.976  34.124 1499.2932 17:44:37.25M
2015-11-03T17:44:49.039Z|I-OCEAN7-304-XXXX|  25.53  12.918  39.975  34.123 1499.2924 17:44:37.45M
2015-11-03T17:44:49.239Z|I-OCEAN7-304-XXXX|  25.54  12.918  39.983  34.131 1499.3008 17:44:37.65M
2015-11-03T17:44:49.444Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.983  34.131 1499.3014 17:44:37.85M
2015-11-03T17:44:49.649Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.984  34.132 1499.3018 17:44:38.07M
2015-11-03T17:44:49.849Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.984  34.132 1499.3016 17:44:38.26M
2015-11-03T17:44:50.054Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.989  34.137 1499.3079 17:44:38.46M
2015-11-03T17:44:50.259Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.989  34.137 1499.3080 17:44:38.66M
2015-11-03T17:44:50.459Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.989  34.137 1499.3076 17:44:38.86M
2015-11-03T17:44:50.659Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.989  34.137 1499.3080 17:44:39.08M
2015-11-03T17:44:50.864Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.990  34.137 1499.3083 17:44:39.28M
2015-11-03T17:44:51.069Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.990  34.138 1499.3094 17:44:39.48M
2015-11-03T17:44:51.274Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.991  34.139 1499.3108 17:44:39.68M
2015-11-03T17:44:51.474Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.992  34.140 1499.3116 17:44:39.88M
2015-11-03T17:44:51.679Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.992  34.140 1499.3107 17:44:40.09M
2015-11-03T17:44:51.884Z|I-OCEAN7-304-XXXX|  25.65  12.917  39.991  34.139 1499.3097 17:44:40.29M
2015-11-03T17:44:52.084Z|I-OCEAN7-304-XXXX|  25.67  12.917  39.989  34.137 1499.3076 17:44:40.50M
2015-11-03T17:44:52.304Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.988  34.136 1499.3083 17:44:40.69M
2015-11-03T17:44:52.489Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.988  34.136 1499.3076 17:44:40.91M
2015-11-03T17:44:52.694Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.989  34.137 1499.3076 17:44:41.11M
2015-11-03T17:44:52.899Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.988  34.136 1499.3073 17:44:41.31M
2015-11-03T17:44:53.099Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.982  34.131 1499.3004 17:44:41.51M
2015-11-03T17:44:53.316Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.981  34.130 1499.3003 17:44:41.71M
2015-11-03T17:44:53.504Z|I-OCEAN7-304-XXXX|  25.75  12.917  39.980  34.129 1499.2987 17:44:41.91M
2015-11-03T17:44:53.709Z|I-OCEAN7-304-XXXX|  25.76  12.917  39.980  34.129 1499.2991 17:44:42.13M
2015-11-03T17:44:53.914Z|I-OCEAN7-304-XXXX|  25.77  12.917  39.980  34.128 1499.2988 17:44:42.33M
2015-11-03T17:44:54.114Z|I-OCEAN7-304-XXXX|  25.74  12.917  39.980  34.129 1499.2981 17:44:42.53M
2015-11-03T17:44:54.319Z|I-OCEAN7-304-XXXX|  25.73  12.917  39.980  34.129 1499.2982 17:44:42.72M
2015-11-03T17:44:54.519Z|I-OCEAN7-304-XXXX|  25.69  12.917  39.981  34.130 1499.2983 17:44:42.92M
2015-11-03T17:44:54.724Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.981  34.129 1499.2990 17:44:43.14M
2015-11-03T17:44:54.929Z|I-OCEAN7-304-XXXX|  25.74  12.917  39.981  34.130 1499.3003 17:44:43.34M
2015-11-03T17:44:55.129Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.981  34.130 1499.3005 17:44:43.54M
2015-11-03T17:44:55.334Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.982  34.130 1499.3008 17:44:43.74M
2015-11-03T17:44:55.534Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.982  34.130 1499.3009 17:44:43.94M
2015-11-03T17:44:55.739Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.982  34.130 1499.3002 17:44:44.16M
2015-11-03T17:44:55.939Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.982  34.131 1499.3013 17:44:44.36M
2015-11-03T17:44:56.149Z|I-OCEAN7-304-XXXX|  25.72  12.917  39.982  34.131 1499.3015 17:44:44.55M
2015-11-03T17:44:56.344Z|I-OCEAN7-304-XXXX|  25.67  12.917  39.993  34.141 1499.3125 17:44:44.76M
2015-11-03T17:44:56.554Z|I-OCEAN7-304-XXXX|  25.68  12.917  39.994  34.142 1499.3143 17:44:44.95M
2015-11-03T17:44:56.774Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.972  34.121 1499.2898 17:44:45.17M
2015-11-03T17:44:56.954Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.946  34.096 1499.2603 17:44:45.39M
2015-11-03T17:44:57.159Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.940  34.090 1499.2543 17:44:45.57M
2015-11-03T17:44:57.364Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.929  34.079 1499.2413 17:44:45.77M
2015-11-03T17:44:57.569Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.928  34.078 1499.2412 17:44:45.97M
2015-11-03T17:44:57.769Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.918  34.068 1499.2291 17:44:46.19M
2015-11-03T17:44:57.969Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.917  34.068 1499.2281 17:44:46.38M
2015-11-03T17:44:58.174Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.924  34.074 1499.2351 17:44:46.58M
2015-11-03T17:44:58.374Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.925  34.075 1499.2378 17:44:46.78M
2015-11-03T17:44:58.579Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.927  34.077 1499.2399 17:44:47.00M
2015-11-03T17:44:58.784Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.929  34.079 1499.2429 17:44:47.20M
2015-11-03T17:44:58.984Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.932  34.081 1499.2456 17:44:47.40M
2015-11-03T17:44:59.189Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.934  34.083 1499.2482 17:44:47.60M
2015-11-03T17:44:59.389Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.936  34.085 1499.2516 17:44:47.80M
2015-11-03T17:44:59.594Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.939  34.088 1499.2546 17:44:48.01M
2015-11-03T17:44:59.799Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.963  34.111 1499.2814 17:44:48.21M
2015-11-03T17:44:59.999Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.966  34.114 1499.2847 17:44:48.41M