2015-11-03T17:42:00.119Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.997  34.142 1499.3221 17:41:48.56M
2015-11-03T17:42:00.322Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.995  34.141 1499.3204 17:41:48.72M
2015-11-03T17:42:00.527Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.994  34.140 1499.3204 17:41:48.92M
2015-11-03T17:42:00.727Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.994  34.139 1499.3193 17:41:49.14M
2015-11-03T17:42:00.932Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.994  34.140 1499.3187 17:41:49.34M
2015-11-03T17:42:01.132Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.995  34.141 1499.3181 17:41:49.54M
2015-11-03T17:42:01.356Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.995  34.141 1499.3184 17:41:49.73M
2015-11-03T17:42:01.537Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.996  34.142 1499.3185 17:41:49.93M
2015-11-03T17:42:01.742Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.997  34.143 1499.3201 17:41:50.15M
2015-11-03T17:42:01.947Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.997  34.143 1499.3207 17:41:50.35M
2015-11-03T17:42:02.147Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.998  34.144 1499.3212 17:41:50.55M
2015-11-03T17:42:02.352Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.999  34.145 1499.3215 17:41:50.75M
2015-11-03T17:42:02.572Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.999  34.145 1499.3220 17:41:50.95M
2015-11-03T17:42:02.757Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.004  34.150 1499.3263 17:41:51.19M
2015-11-03T17:42:02.962Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.004  34.149 1499.3265 17:41:51.36M
2015-11-03T17:42:03.157Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.003  34.149 1499.3267 17:41:51.56M
2015-11-03T17:42:03.367Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.003  34.149 1499.3263 17:41:51.76M
2015-11-03T17:42:03.567Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.003  34.149 1499.3250 17:41:51.96M
2015-11-03T17:42:03.772Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.002  34.148 1499.3245 17:41:52.18M
2015-11-03T17:42:03.972Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.001  34.147 1499.3236 17:41:52.38M
2015-11-03T17:42:04.177Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.001  34.147 1499.3245 17:41:52.58M
2015-11-03T17:42:04.382Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.001  34.146 1499.3241 17:41:52.78M
2015-11-03T17:42:04.582Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.000  34.146 1499.3234 17:41:53.00M
2015-11-03T17:42:04.787Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.000  34.146 1499.3224 17:41:53.19M
2015-11-03T17:42:05.037Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.999  34.145 1499.3209 17:41:53.40M
2015-11-03T17:42:05.192Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.998  34.144 1499.3202 17:41:53.64M
2015-11-03T17:42:05.398Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.998  34.144 1499.3201 17:41:53.79M
2015-11-03T17:42:05.598Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.997  34.143 1499.3197 17:41:54.01M
2015-11-03T17:42:05.802Z|I-OCEAN7-304-XXXX|  25.54  12.916  39.997  34.145 1499.3126 17:41:54.21M
2015-11-03T17:42:06.007Z|I-OCEAN7-304-XXXX|  25.54  12.916  39.996  34.145 1499.3115 17:41:54.41M
2015-11-03T17:42:06.207Z|I-OCEAN7-304-XXXX|  25.57  12.917  39.995  34.144 1499.3116 17:41:54.61M
2015-11-03T17:42:06.412Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.994  34.143 1499.3115 17:41:54.81M
2015-11-03T17:42:06.612Z|I-OCEAN7-304-XXXX|  25.59  12.917  39.994  34.142 1499.3103 17:41:55.03M
2015-11-03T17:42:06.817Z|I-OCEAN7-304-XXXX|  25.59  12.917  39.993  34.141 1499.3091 17:41:55.23M
2015-11-03T17:42:07.038Z|I-OCEAN7-304-XXXX|  25.59  12.917  39.992  34.140 1499.3082 17:41:55.43M
2015-11-03T17:42:07.227Z|I-OCEAN7-304-XXXX|  25.59  12.917  39.991  34.140 1499.3074 17:41:55.64M
2015-11-03T17:42:07.427Z|I-OCEAN7-304-XXXX|  25.63  12.917  39.991  34.139 1499.3082 17:41:55.83M
2015-11-03T17:42:07.632Z|I-OCEAN7-304-XXXX|  25.60  12.917  39.990  34.138 1499.3075 17:41:56.04M
2015-11-03T17:42:07.832Z|I-OCEAN7-304-XXXX|  25.58  12.917  39.992  34.140 1499.3098 17:41:56.24M
2015-11-03T17:42:08.038Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.993  34.140 1499.3125 17:41:56.44M
2015-11-03T17:42:08.238Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.993  34.141 1499.3148 17:41:56.64M
2015-11-03T17:42:08.442Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.993  34.140 1499.3152 17:41:56.84M
2015-11-03T17:42:08.642Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.992  34.139 1499.3154 17:41:57.06M
2015-11-03T17:42:08.847Z|I-OCEAN7-304-XXXX|  25.62  12.920  39.992  34.138 1499.3164 17:41:57.25M
2015-11-03T17:42:09.052Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.991  34.137 1499.3162 17:41:57.45M
2015-11-03T17:42:09.252Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.991  34.136 1499.3151 17:41:57.66M
2015-11-03T17:42:09.457Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.990  34.136 1499.3143 17:41:57.85M
2015-11-03T17:42:09.662Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.989  34.135 1499.3124 17:41:58.07M
2015-11-03T17:42:09.862Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.987  34.134 1499.3090 17:41:58.27M
2015-11-03T17:42:10.112Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.989  34.136 1499.3104 17:41:58.47M
2015-11-03T17:42:10.267Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.990  34.137 1499.3112 17:41:58.71M
2015-11-03T17:42:10.472Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.990  34.137 1499.3115 17:41:58.87M
2015-11-03T17:42:10.678Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.990  34.137 1499.3125 17:41:59.09M
2015-11-03T17:42:10.877Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.991  34.138 1499.3137 17:41:59.29M
2015-11-03T17:42:11.082Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.992  34.138 1499.3140 17:41:59.48M
2015-11-03T17:42:11.287Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.986  34.133 1499.3079 17:41:59.68M
2015-11-03T17:42:11.502Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.987  34.134 1499.3081 17:41:59.88M
2015-11-03T17:42:11.692Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.988  34.135 1499.3073 17:42:00.12M
2015-11-03T17:42:11.892Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.987  34.135 1499.3070 17:42:00.30M
2015-11-03T17:42:12.097Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.988  34.135 1499.3071 17:42:00.50M
2015-11-03T17:42:12.316Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.987  34.135 1499.3075 17:42:00.70M
2015-11-03T17:42:12.502Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.987  34.135 1499.3071 17:42:00.90M
2015-11-03T17:42:12.702Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.987  34.135 1499.3085 17:42:01.12M
2015-11-03T17:42:12.907Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.987  34.134 1499.3096 17:42:01.32M
2015-11-03T17:42:13.112Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.986  34.132 1499.3091 17:42:01.51M
2015-11-03T17:42:13.319Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.985  34.132 1499.3088 17:42:01.72M
2015-11-03T17:42:13.519Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.986  34.133 1499.3097 17:42:01.91M
2015-11-03T17:42:13.722Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.987  34.133 1499.3116 17:42:02.13M
2015-11-03T17:42:13.922Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.988  34.134 1499.3120 17:42:02.33M
2015-11-03T17:42:14.127Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.989  34.135 1499.3114 17:42:02.53M
2015-11-03T17:42:14.327Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.989  34.134 1499.3130 17:42:02.73M
2015-11-03T17:42:14.532Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.988  34.134 1499.3125 17:42:02.93M
2015-11-03T17:42:14.737Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.988  34.134 1499.3129 17:42:03.15M
2015-11-03T17:42:14.937Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.988  34.133 1499.3125 17:42:03.35M
2015-11-03T17:42:15.187Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.987  34.133 1499.3115 17:42:03.55M
2015-11-03T17:42:15.356Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.996  34.141 1499.3215 17:42:03.79M
2015-11-03T17:42:15.547Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.997  34.142 1499.3223 17:42:03.94M
2015-11-03T17:42:15.752Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.996  34.142 1499.3202 17:42:04.16M
2015-11-03T17:42:15.967Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.995  34.141 1499.3180 17:42:04.36M
2015-11-03T17:42:16.157Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.993  34.140 1499.3151 17:42:04.58M
2015-11-03T17:42:16.357Z|I-OCEAN7-304-XXXX|  25.58  12.919  39.991  34.138 1499.3124 17:42:04.76M
2015-11-03T17:42:16.562Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.988  34.135 1499.3090 17:42:04.96M
2015-11-03T17:42:16.767Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.977  34.125 1499.2957 17:42:05.18M
2015-11-03T17:42:16.972Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.980  34.127 1499.2987 17:42:05.38M
2015-11-03T17:42:17.172Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.981  34.128 1499.2992 17:42:05.58M
2015-11-03T17:42:17.377Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.981  34.129 1499.3000 17:42:05.77M
2015-11-03T17:42:17.577Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.982  34.129 1499.3019 17:42:05.97M
2015-11-03T17:42:17.782Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.982  34.129 1499.3030 17:42:06.19M
2015-11-03T17:42:17.982Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.982  34.129 1499.3029 17:42:06.39M
2015-11-03T17:42:18.187Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.981  34.128 1499.3019 17:42:06.59M
2015-11-03T17:42:18.387Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.981  34.128 1499.3013 17:42:06.79M
2015-11-03T17:42:18.593Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.976  34.123 1499.2969 17:42:07.01M
2015-11-03T17:42:18.798Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.970  34.117 1499.2908 17:42:07.21M
2015-11-03T17:42:19.002Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.969  34.116 1499.2898 17:42:07.41M
2015-11-03T17:42:19.202Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.969  34.116 1499.2906 17:42:07.61M
2015-11-03T17:42:19.407Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.973  34.120 1499.2960 17:42:07.80M
2015-11-03T17:42:19.607Z|I-OCEAN7-304-XXXX|  25.66  12.920  39.974  34.121 1499.2965 17:42:08.02M
2015-11-03T17:42:19.812Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.975  34.122 1499.2976 17:42:08.22M
2015-11-03T17:42:20.012Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.976  34.123 1499.2966 17:42:08.42M
2015-11-03T17:42:20.217Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.977  34.124 1499.2977 17:42:08.62M
2015-11-03T17:42:20.438Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.978  34.125 1499.2982 17:42:08.82M
2015-11-03T17:42:20.622Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.978  34.125 1499.2991 17:42:09.05M
2015-11-03T17:42:20.828Z|I-OCEAN7-304-XXXX|  25.62  12.919  39.978  34.126 1499.2991 17:42:09.24M
2015-11-03T17:42:21.028Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.978  34.126 1499.2985 17:42:09.43M
2015-11-03T17:42:21.233Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.971  34.119 1499.2894 17:42:09.63M
2015-11-03T17:42:21.438Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.970  34.117 1499.2881 17:42:09.83M
2015-11-03T17:42:21.638Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.970  34.117 1499.2887 17:42:10.05M
2015-11-03T17:42:21.843Z|I-OCEAN7-304-XXXX|  25.61  12.919  39.980  34.127 1499.3007 17:42:10.25M
2015-11-03T17:42:22.047Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.980  34.127 1499.3010 17:42:10.45M
2015-11-03T17:42:22.247Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.981  34.128 1499.3013 17:42:10.65M
2015-11-03T17:42:22.453Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.981  34.127 1499.3020 17:42:10.85M
2015-11-03T17:42:22.653Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.980  34.126 1499.3015 17:42:11.07M
2015-11-03T17:42:22.858Z|I-OCEAN7-304-XXXX|  25.55  12.920  39.980  34.126 1499.3014 17:42:11.27M
2015-11-03T17:42:23.058Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.979  34.126 1499.3013 17:42:11.47M
2015-11-03T17:42:23.263Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.979  34.125 1499.3009 17:42:11.66M
2015-11-03T17:42:23.468Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.978  34.124 1499.3000 17:42:11.86M
2015-11-03T17:42:23.668Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.962  34.109 1499.2821 17:42:12.08M
2015-11-03T17:42:23.873Z|I-OCEAN7-304-XXXX|  25.56  12.920  39.960  34.107 1499.2798 17:42:12.28M
2015-11-03T17:42:24.073Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.959  34.106 1499.2788 17:42:12.48M
2015-11-03T17:42:24.278Z|I-OCEAN7-304-XXXX|  25.59  12.920  39.958  34.105 1499.2776 17:42:12.68M
2015-11-03T17:42:24.485Z|I-OCEAN7-304-XXXX|  25.60  12.920  39.959  34.106 1499.2786 17:42:12.88M
2015-11-03T17:42:24.683Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.959  34.107 1499.2794 17:42:13.10M
2015-11-03T17:42:24.903Z|I-OCEAN7-304-XXXX|  25.64  12.919  39.960  34.108 1499.2797 17:42:13.29M
2015-11-03T17:42:25.088Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.961  34.108 1499.2806 17:42:13.51M
2015-11-03T17:42:25.338Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.961  34.109 1499.2810 17:42:13.69M
2015-11-03T17:42:25.498Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.961  34.109 1499.2802 17:42:13.94M
2015-11-03T17:42:25.698Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.961  34.109 1499.2805 17:42:14.11M
2015-11-03T17:42:25.903Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.961  34.108 1499.2802 17:42:14.31M
2015-11-03T17:42:26.108Z|I-OCEAN7-304-XXXX|  25.65  12.920  39.960  34.107 1499.2794 17:42:14.51M
2015-11-03T17:42:26.308Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.959  34.107 1499.2783 17:42:14.71M
2015-11-03T17:42:26.508Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.959  34.107 1499.2775 17:42:14.91M
2015-11-03T17:42:26.713Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.958  34.106 1499.2762 17:42:15.12M
2015-11-03T17:42:26.919Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.959  34.108 1499.2778 17:42:15.32M
2015-11-03T17:42:27.123Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.960  34.108 1499.2783 17:42:15.52M
2015-11-03T17:42:27.323Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.960  34.108 1499.2791 17:42:15.72M
2015-11-03T17:42:27.528Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.960  34.109 1499.2788 17:42:15.92M
2015-11-03T17:42:27.728Z|I-OCEAN7-304-XXXX|  25.69  12.919  39.961  34.109 1499.2791 17:42:16.14M
2015-11-03T17:42:27.933Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.961  34.109 1499.2784 17:42:16.34M
2015-11-03T17:42:28.138Z|I-OCEAN7-304-XXXX|  25.70  12.918  39.960  34.109 1499.2767 17:42:16.54M
2015-11-03T17:42:28.338Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.956  34.105 1499.2712 17:42:16.74M
2015-11-03T17:42:28.543Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.955  34.105 1499.2704 17:42:16.94M
2015-11-03T17:42:28.743Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.951  34.101 1499.2659 17:42:17.16M
2015-11-03T17:42:28.948Z|I-OCEAN7-304-XXXX|  25.71  12.917  39.954  34.104 1499.2684 17:42:17.36M
2015-11-03T17:42:29.153Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.955  34.105 1499.2686 17:42:17.56M
2015-11-03T17:42:29.373Z|I-OCEAN7-304-XXXX|  25.70  12.917  39.956  34.106 1499.2709 17:42:17.75M
2015-11-03T17:42:29.553Z|I-OCEAN7-304-XXXX|  25.67  12.917  39.957  34.107 1499.2720 17:42:17.97M
2015-11-03T17:42:29.758Z|I-OCEAN7-304-XXXX|  25.67  12.917  39.958  34.108 1499.2733 17:42:18.17M
2015-11-03T17:42:29.963Z|I-OCEAN7-304-XXXX|  25.67  12.917  39.959  34.108 1499.2736 17:42:18.37M
2015-11-03T17:42:30.196Z|I-OCEAN7-304-XXXX|  25.66  12.917  39.959  34.109 1499.2737 17:42:18.57M
2015-11-03T17:42:30.418Z|I-OCEAN7-304-XXXX|  25.60  12.918  39.960  34.109 1499.2740 17:42:18.77M
2015-11-03T17:42:30.573Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.960  34.109 1499.2751 17:42:19.03M
2015-11-03T17:42:30.773Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.960  34.110 1499.2755 17:42:19.19M
2015-11-03T17:42:30.978Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.962  34.110 1499.2777 17:42:19.39M
2015-11-03T17:42:31.183Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.963  34.111 1499.2798 17:42:19.58M
2015-11-03T17:42:31.388Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.964  34.113 1499.2815 17:42:19.78M
2015-11-03T17:42:31.588Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.959  34.107 1499.2756 17:42:20.00M
2015-11-03T17:42:31.788Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.958  34.107 1499.2743 17:42:20.20M
2015-11-03T17:42:31.993Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.957  34.106 1499.2729 17:42:20.40M
2015-11-03T17:42:32.198Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.957  34.106 1499.2720 17:42:20.60M
2015-11-03T17:42:32.398Z|I-OCEAN7-304-XXXX|  25.54  12.918  39.956  34.105 1499.2708 17:42:20.80M
2015-11-03T17:42:32.603Z|I-OCEAN7-304-XXXX|  25.57  12.918  39.956  34.105 1499.2706 17:42:21.02M
2015-11-03T17:42:32.808Z|I-OCEAN7-304-XXXX|  25.53  12.918  39.956  34.105 1499.2700 17:42:21.22M
2015-11-03T17:42:33.008Z|I-OCEAN7-304-XXXX|  25.53  12.918  39.966  34.114 1499.2825 17:42:21.42M
2015-11-03T17:42:33.213Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.967  34.116 1499.2842 17:42:21.61M
2015-11-03T17:42:33.413Z|I-OCEAN7-304-XXXX|  25.47  12.918  39.969  34.117 1499.2843 17:42:21.81M
2015-11-03T17:42:33.618Z|I-OCEAN7-304-XXXX|  25.50  12.918  39.967  34.116 1499.2836 17:42:22.03M
2015-11-03T17:42:33.838Z|I-OCEAN7-304-XXXX|  25.50  12.918  39.967  34.115 1499.2830 17:42:22.23M
2015-11-03T17:42:34.028Z|I-OCEAN7-304-XXXX|  25.48  12.918  39.972  34.120 1499.2883 17:42:22.45M
2015-11-03T17:42:34.228Z|I-OCEAN7-304-XXXX|  25.53  12.918  39.974  34.122 1499.2908 17:42:22.63M
2015-11-03T17:42:34.428Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.976  34.124 1499.2927 17:42:22.83M
2015-11-03T17:42:34.633Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.977  34.125 1499.2942 17:42:23.05M
2015-11-03T17:42:34.838Z|I-OCEAN7-304-XXXX|  25.56  12.918  39.978  34.126 1499.2958 17:42:23.25M
2015-11-03T17:42:35.038Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.970  34.118 1499.2877 17:42:23.45M
2015-11-03T17:42:35.243Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.968  34.116 1499.2867 17:42:23.65M
2015-11-03T17:42:35.488Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.966  34.114 1499.2850 17:42:23.84M
2015-11-03T17:42:35.648Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.964  34.112 1499.2838 17:42:24.10M
2015-11-03T17:42:35.848Z|I-OCEAN7-304-XXXX|  25.57  12.920  39.962  34.110 1499.2817 17:42:24.26M
2015-11-03T17:42:36.053Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.961  34.109 1499.2777 17:42:24.46M
2015-11-03T17:42:36.258Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.960  34.108 1499.2769 17:42:24.66M
2015-11-03T17:42:36.458Z|I-OCEAN7-304-XXXX|  25.63  12.919  39.959  34.108 1499.2765 17:42:24.86M
2015-11-03T17:42:36.676Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.960  34.108 1499.2762 17:42:25.08M
2015-11-03T17:42:36.868Z|I-OCEAN7-304-XXXX|  25.59  12.918  39.956  34.105 1499.2717 17:42:25.28M
2015-11-03T17:42:37.068Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.956  34.105 1499.2712 17:42:25.48M
2015-11-03T17:42:37.276Z|I-OCEAN7-304-XXXX|  25.61  12.918  39.958  34.107 1499.2736 17:42:25.67M
2015-11-03T17:42:37.473Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.959  34.108 1499.2739 17:42:25.87M
2015-11-03T17:42:37.678Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.959  34.108 1499.2751 17:42:26.09M
2015-11-03T17:42:37.883Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.960  34.108 1499.2760 17:42:26.29M
2015-11-03T17:42:38.083Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.960  34.108 1499.2759 17:42:26.49M
2015-11-03T17:42:38.303Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.960  34.109 1499.2764 17:42:26.69M
2015-11-03T17:42:38.488Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.959  34.108 1499.2760 17:42:26.90M
2015-11-03T17:42:38.693Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.959  34.107 1499.2759 17:42:27.11M
2015-11-03T17:42:38.898Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.943  34.092 1499.2582 17:42:27.30M
2015-11-03T17:42:39.098Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.941  34.090 1499.2570 17:42:27.50M
2015-11-03T17:42:39.303Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.939  34.089 1499.2550 17:42:27.70M
2015-11-03T17:42:39.503Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.944  34.093 1499.2601 17:42:27.90M
2015-11-03T17:42:39.708Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.945  34.094 1499.2614 17:42:28.12M
2015-11-03T17:42:39.913Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.961  34.110 1499.2795 17:42:28.32M
2015-11-03T17:42:40.113Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.962  34.111 1499.2802 17:42:28.52M
2015-11-03T17:42:40.319Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.964  34.113 1499.2817 17:42:28.72M
2015-11-03T17:42:40.568Z|I-OCEAN7-304-XXXX|  25.68  12.918  39.959  34.108 1499.2754 17:42:28.92M
2015-11-03T17:42:40.723Z|I-OCEAN7-304-XXXX|  25.65  12.918  39.958  34.107 1499.2745 17:42:29.18M
2015-11-03T17:42:40.923Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.963  34.112 1499.2809 17:42:29.34M
2015-11-03T17:42:41.128Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.964  34.112 1499.2828 17:42:29.53M
2015-11-03T17:42:41.333Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.965  34.113 1499.2847 17:42:29.73M
2015-11-03T17:42:41.538Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.966  34.113 1499.2854 17:42:29.93M
2015-11-03T17:42:41.738Z|I-OCEAN7-304-XXXX|  25.67  12.919  39.966  34.113 1499.2852 17:42:30.15M
2015-11-03T17:42:41.938Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.966  34.114 1499.2852 17:42:30.35M
2015-11-03T17:42:42.148Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.966  34.113 1499.2859 17:42:30.55M
2015-11-03T17:42:42.348Z|I-OCEAN7-304-XXXX|  25.70  12.919  39.969  34.117 1499.2906 17:42:30.75M
2015-11-03T17:42:42.553Z|I-OCEAN7-304-XXXX|  25.65  12.919  39.970  34.117 1499.2910 17:42:30.95M
2015-11-03T17:42:42.769Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.982  34.129 1499.3052 17:42:31.17M
2015-11-03T17:42:42.953Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.983  34.130 1499.3071 17:42:31.38M
2015-11-03T17:42:43.159Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.985  34.131 1499.3091 17:42:31.56M
2015-11-03T17:42:43.363Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.979  34.125 1499.3042 17:42:31.76M
2015-11-03T17:42:43.563Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.978  34.124 1499.3026 17:42:31.96M
2015-11-03T17:42:43.769Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.963  34.110 1499.2860 17:42:32.18M
2015-11-03T17:42:43.968Z|I-OCEAN7-304-XXXX|  25.69  12.920  39.963  34.109 1499.2845 17:42:32.38M
2015-11-03T17:42:44.174Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.962  34.109 1499.2828 17:42:32.58M
2015-11-03T17:42:44.378Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.961  34.108 1499.2810 17:42:32.78M
2015-11-03T17:42:44.583Z|I-OCEAN7-304-XXXX|  25.58  12.920  39.960  34.108 1499.2791 17:42:33.00M
2015-11-03T17:42:44.784Z|I-OCEAN7-304-XXXX|  25.63  12.920  39.960  34.107 1499.2799 17:42:33.20M
2015-11-03T17:42:44.988Z|I-OCEAN7-304-XXXX|  25.61  12.920  39.960  34.107 1499.2791 17:42:33.40M
2015-11-03T17:42:45.188Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.959  34.107 1499.2776 17:42:33.59M
2015-11-03T17:42:45.393Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.960  34.107 1499.2776 17:42:33.79M
2015-11-03T17:42:45.644Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.960  34.108 1499.2782 17:42:34.01M
2015-11-03T17:42:45.799Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.960  34.108 1499.2788 17:42:34.25M
2015-11-03T17:42:46.004Z|I-OCEAN7-304-XXXX|  25.57  12.919  39.961  34.109 1499.2782 17:42:34.41M
2015-11-03T17:42:46.204Z|I-OCEAN7-304-XXXX|  25.60  12.919  39.969  34.117 1499.2876 17:42:34.61M
2015-11-03T17:42:46.404Z|I-OCEAN7-304-XXXX|  25.62  12.918  39.970  34.118 1499.2882 17:42:34.81M
2015-11-03T17:42:46.614Z|I-OCEAN7-304-XXXX|  25.59  12.919  39.970  34.118 1499.2887 17:42:35.02M
2015-11-03T17:42:46.814Z|I-OCEAN7-304-XXXX|  25.56  12.919  39.971  34.119 1499.2887 17:42:35.23M
2015-11-03T17:42:47.019Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.972  34.120 1499.2900 17:42:35.42M
2015-11-03T17:42:47.239Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.973  34.121 1499.2913 17:42:35.62M
2015-11-03T17:42:47.435Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.975  34.122 1499.2933 17:42:35.84M
2015-11-03T17:42:47.629Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.976  34.123 1499.2952 17:42:36.04M
2015-11-03T17:42:47.829Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.976  34.123 1499.2955 17:42:36.24M
2015-11-03T17:42:48.034Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.976  34.123 1499.2963 17:42:36.44M
2015-11-03T17:42:48.234Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.977  34.124 1499.2974 17:42:36.64M
2015-11-03T17:42:48.434Z|I-OCEAN7-304-XXXX|  25.54  12.920  39.977  34.124 1499.2972 17:42:36.84M
2015-11-03T17:42:48.644Z|I-OCEAN7-304-XXXX|  25.54  12.919  39.977  34.124 1499.2969 17:42:37.05M
2015-11-03T17:42:48.844Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.977  34.125 1499.2968 17:42:37.25M
2015-11-03T17:42:49.049Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.978  34.125 1499.2975 17:42:37.45M
2015-11-03T17:42:49.249Z|I-OCEAN7-304-XXXX|  25.53  12.919  39.978  34.125 1499.2980 17:42:37.65M
2015-11-03T17:42:49.454Z|I-OCEAN7-304-XXXX|  25.50  12.919  39.979  34.126 1499.2979 17:42:37.85M
2015-11-03T17:42:49.654Z|I-OCEAN7-304-XXXX|  25.50  12.919  39.977  34.124 1499.2943 17:42:38.07M
2015-11-03T17:42:49.859Z|I-OCEAN7-304-XXXX|  25.52  12.919  39.976  34.124 1499.2942 17:42:38.27M
2015-11-03T17:42:50.066Z|I-OCEAN7-304-XXXX|  25.55  12.919  39.977  34.125 1499.2950 17:42:38.47M
2015-11-03T17:42:50.269Z|I-OCEAN7-304-XXXX|  25.50  12.921  39.977  34.123 1499.2991 17:42:38.67M
2015-11-03T17:42:50.469Z|I-OCEAN7-304-XXXX|  25.53  12.921  39.976  34.122 1499.3002 17:42:38.87M
2015-11-03T17:42:50.756Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.979  34.124 1499.3040 17:42:39.09M
2015-11-03T17:42:50.876Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.980  34.125 1499.3053 17:42:39.33M
2015-11-03T17:42:51.079Z|I-OCEAN7-304-XXXX|  25.55  12.922  39.981  34.126 1499.3068 17:42:39.48M
2015-11-03T17:42:51.279Z|I-OCEAN7-304-XXXX|  25.59  12.922  39.982  34.126 1499.3082 17:42:39.68M
2015-11-03T17:42:51.484Z|I-OCEAN7-304-XXXX|  25.54  12.922  39.982  34.127 1499.3081 17:42:39.88M
2015-11-03T17:42:51.704Z|I-OCEAN7-304-XXXX|  25.57  12.922  39.982  34.127 1499.3087 17:42:40.10M
2015-11-03T17:42:51.889Z|I-OCEAN7-304-XXXX|  25.57  12.922  39.978  34.123 1499.3038 17:42:40.32M
2015-11-03T17:42:52.094Z|I-OCEAN7-304-XXXX|  25.64  12.921  39.978  34.123 1499.3040 17:42:40.50M
2015-11-03T17:42:52.299Z|I-OCEAN7-304-XXXX|  25.57  12.921  39.978  34.123 1499.3024 17:42:40.70M
2015-11-03T17:42:52.499Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.977  34.123 1499.3026 17:42:40.90M
2015-11-03T17:42:52.699Z|I-OCEAN7-304-XXXX|  25.63  12.921  39.977  34.123 1499.3013 17:42:41.11M
2015-11-03T17:42:52.916Z|I-OCEAN7-304-XXXX|  25.64  12.920  39.977  34.123 1499.2998 17:42:41.31M
2015-11-03T17:42:53.109Z|I-OCEAN7-304-XXXX|  25.68  12.920  39.976  34.123 1499.2990 17:42:41.51M
2015-11-03T17:42:53.314Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.976  34.123 1499.2976 17:42:41.71M
2015-11-03T17:42:53.514Z|I-OCEAN7-304-XXXX|  25.68  12.919  39.976  34.124 1499.2974 17:42:41.91M
2015-11-03T17:42:53.714Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.985  34.132 1499.3065 17:42:42.13M
2015-11-03T17:42:53.956Z|I-OCEAN7-304-XXXX|  25.66  12.919  39.985  34.132 1499.3071 17:42:42.33M
2015-11-03T17:42:54.124Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.985  34.132 1499.3075 17:42:42.53M
2015-11-03T17:42:54.324Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.985  34.132 1499.3075 17:42:42.73M
2015-11-03T17:42:54.529Z|I-OCEAN7-304-XXXX|  25.71  12.919  39.985  34.132 1499.3079 17:42:42.92M
2015-11-03T17:42:54.729Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.986  34.133 1499.3082 17:42:43.14M
2015-11-03T17:42:54.934Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.986  34.133 1499.3075 17:42:43.34M
2015-11-03T17:42:55.139Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.986  34.133 1499.3075 17:42:43.54M
2015-11-03T17:42:55.339Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.972  34.120 1499.2911 17:42:43.74M
2015-11-03T17:42:55.544Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.970  34.118 1499.2900 17:42:43.94M
2015-11-03T17:42:55.749Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.969  34.117 1499.2883 17:42:44.16M
2015-11-03T17:42:55.954Z|I-OCEAN7-304-XXXX|  25.76  12.918  39.967  34.115 1499.2871 17:42:44.36M
2015-11-03T17:42:56.174Z|I-OCEAN7-304-XXXX|  25.72  12.919  39.966  34.114 1499.2861 17:42:44.56M
2015-11-03T17:42:56.359Z|I-OCEAN7-304-XXXX|  25.76  12.919  39.969  34.116 1499.2898 17:42:44.78M
2015-11-03T17:42:56.559Z|I-OCEAN7-304-XXXX|  25.74  12.919  39.970  34.117 1499.2904 17:42:44.96M
2015-11-03T17:42:56.764Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.970  34.118 1499.2904 17:42:45.18M
2015-11-03T17:42:56.964Z|I-OCEAN7-304-XXXX|  25.75  12.918  39.971  34.119 1499.2905 17:42:45.37M
2015-11-03T17:42:57.169Z|I-OCEAN7-304-XXXX|  25.74  12.918  39.972  34.120 1499.2913 17:42:45.57M
2015-11-03T17:42:57.374Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.972  34.121 1499.2909 17:42:45.77M
2015-11-03T17:42:57.579Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.973  34.122 1499.2919 17:42:45.97M
2015-11-03T17:42:57.779Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.975  34.123 1499.2941 17:42:46.19M
2015-11-03T17:42:57.996Z|I-OCEAN7-304-XXXX|  25.71  12.918  39.975  34.123 1499.2941 17:42:46.39M
2015-11-03T17:42:58.184Z|I-OCEAN7-304-XXXX|  25.69  12.918  39.975  34.123 1499.2937 17:42:46.59M
2015-11-03T17:42:58.389Z|I-OCEAN7-304-XXXX|  25.64  12.918  39.975  34.124 1499.2935 17:42:46.79M
2015-11-03T17:42:58.589Z|I-OCEAN7-304-XXXX|  25.67  12.918  39.976  34.124 1499.2946 17:42:47.01M
2015-11-03T17:42:58.794Z|I-OCEAN7-304-XXXX|  25.66  12.918  39.977  34.125 1499.2950 17:42:47.21M
2015-11-03T17:42:58.994Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.977  34.125 1499.2947 17:42:47.40M
2015-11-03T17:42:59.199Z|I-OCEAN7-304-XXXX|  25.63  12.918  39.977  34.125 1499.2942 17:42:47.60M
2015-11-03T17:42:59.404Z|I-OCEAN7-304-XXXX|  25.58  12.918  39.977  34.125 1499.2933 17:42:47.80M
2015-11-03T17:42:59.604Z|I-OCEAN7-304-XXXX|  25.54  12.918  39.977  34.125 1499.2939 17:42:48.02M
2015-11-03T17:42:59.809Z|I-OCEAN7-304-XXXX|  25.55  12.918  39.978  34.126 1499.2953 17:42:48.22M