2015-11-03T17:41:00.039Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.065 34.208 1499.3959 17:40:48.42M 2015-11-03T17:41:00.224Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.065 34.208 1499.3969 17:40:48.64M 2015-11-03T17:41:00.424Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.065 34.208 1499.3978 17:40:48.82M 2015-11-03T17:41:00.629Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.065 34.207 1499.3973 17:40:49.04M 2015-11-03T17:41:00.834Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.065 34.208 1499.3979 17:40:49.24M 2015-11-03T17:41:01.034Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.061 34.204 1499.3937 17:40:49.44M 2015-11-03T17:41:01.239Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.060 34.202 1499.3926 17:40:49.64M 2015-11-03T17:41:01.439Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.062 34.204 1499.3940 17:40:49.84M 2015-11-03T17:41:01.644Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.062 34.205 1499.3936 17:40:50.05M 2015-11-03T17:41:01.876Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.063 34.206 1499.3942 17:40:50.25M 2015-11-03T17:41:02.054Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.064 34.207 1499.3944 17:40:50.45M 2015-11-03T17:41:02.254Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.061 34.205 1499.3914 17:40:50.65M 2015-11-03T17:41:02.475Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.060 34.204 1499.3907 17:40:50.85M 2015-11-03T17:41:02.659Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.046 34.191 1499.3754 17:40:51.07M 2015-11-03T17:41:02.859Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.032 34.177 1499.3599 17:40:51.27M 2015-11-03T17:41:03.064Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.032 34.176 1499.3599 17:40:51.47M 2015-11-03T17:41:03.269Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.031 34.176 1499.3597 17:40:51.67M 2015-11-03T17:41:03.474Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.008 34.153 1499.3325 17:40:51.87M 2015-11-03T17:41:03.674Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.002 34.148 1499.3257 17:40:52.09M 2015-11-03T17:41:03.874Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.001 34.147 1499.3252 17:40:52.28M 2015-11-03T17:41:04.124Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.001 34.147 1499.3256 17:40:52.48M 2015-11-03T17:41:04.284Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.001 34.147 1499.3257 17:40:52.73M 2015-11-03T17:41:04.504Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.001 34.147 1499.3258 17:40:52.88M 2015-11-03T17:41:04.689Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.001 34.147 1499.3257 17:40:53.11M 2015-11-03T17:41:04.889Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.000 34.147 1499.3241 17:40:53.30M 2015-11-03T17:41:05.094Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.000 34.146 1499.3240 17:40:53.50M 2015-11-03T17:41:05.299Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.996 34.142 1499.3191 17:40:53.70M 2015-11-03T17:41:05.504Z|I-OCEAN7-304-XXXX| 25.70 12.919 39.997 34.144 1499.3207 17:40:53.90M 2015-11-03T17:41:05.704Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.998 34.145 1499.3208 17:40:54.11M 2015-11-03T17:41:05.909Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.999 34.146 1499.3225 17:40:54.31M 2015-11-03T17:41:06.114Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.014 34.160 1499.3392 17:40:54.51M 2015-11-03T17:41:06.314Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.015 34.161 1499.3402 17:40:54.71M 2015-11-03T17:41:06.519Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.014 34.160 1499.3396 17:40:54.91M 2015-11-03T17:41:06.719Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.014 34.159 1499.3389 17:40:55.13M 2015-11-03T17:41:06.924Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.001 34.148 1499.3251 17:40:55.33M 2015-11-03T17:41:07.124Z|I-OCEAN7-304-XXXX| 25.67 12.919 40.001 34.147 1499.3253 17:40:55.53M 2015-11-03T17:41:07.330Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.001 34.147 1499.3256 17:40:55.73M 2015-11-03T17:41:07.534Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.001 34.147 1499.3241 17:40:55.93M 2015-11-03T17:41:07.734Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.000 34.146 1499.3235 17:40:56.14M 2015-11-03T17:41:07.939Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.000 34.146 1499.3234 17:40:56.34M 2015-11-03T17:41:08.144Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.999 34.145 1499.3229 17:40:56.54M 2015-11-03T17:41:08.344Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.005 34.150 1499.3296 17:40:56.74M 2015-11-03T17:41:08.549Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.006 34.151 1499.3302 17:40:56.94M 2015-11-03T17:41:08.749Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.003 34.149 1499.3279 17:40:57.16M 2015-11-03T17:41:08.970Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.003 34.149 1499.3269 17:40:57.36M 2015-11-03T17:41:09.199Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.003 34.149 1499.3271 17:40:57.57M 2015-11-03T17:41:09.359Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.003 34.148 1499.3275 17:40:57.80M 2015-11-03T17:41:09.559Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.003 34.148 1499.3265 17:40:57.96M 2015-11-03T17:41:09.764Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.003 34.149 1499.3267 17:40:58.17M 2015-11-03T17:41:09.964Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.003 34.149 1499.3267 17:40:58.37M 2015-11-03T17:41:10.169Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.003 34.149 1499.3265 17:40:58.57M 2015-11-03T17:41:10.374Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.001 34.146 1499.3236 17:40:58.77M 2015-11-03T17:41:10.575Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.000 34.145 1499.3228 17:40:58.97M 2015-11-03T17:41:10.779Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.999 34.145 1499.3215 17:40:59.19M 2015-11-03T17:41:10.985Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.990 34.137 1499.3109 17:40:59.39M 2015-11-03T17:41:11.189Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.989 34.136 1499.3099 17:40:59.59M 2015-11-03T17:41:11.390Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.989 34.135 1499.3092 17:40:59.79M 2015-11-03T17:41:11.594Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.988 34.134 1499.3099 17:41:00.01M 2015-11-03T17:41:11.800Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.988 34.134 1499.3093 17:41:00.20M 2015-11-03T17:41:12.000Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.988 34.134 1499.3091 17:41:00.41M 2015-11-03T17:41:12.205Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.987 34.134 1499.3080 17:41:00.60M 2015-11-03T17:41:12.405Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.979 34.127 1499.2990 17:41:00.80M 2015-11-03T17:41:12.610Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.979 34.126 1499.2977 17:41:01.02M 2015-11-03T17:41:12.810Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.978 34.125 1499.2965 17:41:01.22M 2015-11-03T17:41:13.015Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.977 34.125 1499.2964 17:41:01.42M 2015-11-03T17:41:13.236Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.977 34.125 1499.2959 17:41:01.62M 2015-11-03T17:41:13.440Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.986 34.134 1499.3060 17:41:01.81M 2015-11-03T17:41:13.625Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.991 34.135 1499.3168 17:41:02.05M 2015-11-03T17:41:13.825Z|I-OCEAN7-304-XXXX| 25.58 12.921 39.990 34.135 1499.3170 17:41:02.23M 2015-11-03T17:41:14.030Z|I-OCEAN7-304-XXXX| 25.58 12.922 39.989 34.134 1499.3159 17:41:02.43M 2015-11-03T17:41:14.275Z|I-OCEAN7-304-XXXX| 25.64 12.922 39.988 34.132 1499.3159 17:41:02.63M 2015-11-03T17:41:14.435Z|I-OCEAN7-304-XXXX| 25.59 12.922 39.987 34.132 1499.3143 17:41:02.87M 2015-11-03T17:41:14.635Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.986 34.131 1499.3124 17:41:03.05M 2015-11-03T17:41:14.845Z|I-OCEAN7-304-XXXX| 25.59 12.921 39.985 34.130 1499.3107 17:41:03.25M 2015-11-03T17:41:15.045Z|I-OCEAN7-304-XXXX| 25.64 12.921 39.984 34.129 1499.3103 17:41:03.45M 2015-11-03T17:41:15.250Z|I-OCEAN7-304-XXXX| 25.61 12.921 39.984 34.129 1499.3091 17:41:03.65M 2015-11-03T17:41:15.450Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.984 34.129 1499.3090 17:41:03.85M 2015-11-03T17:41:15.655Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.981 34.126 1499.3052 17:41:04.07M 2015-11-03T17:41:15.855Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.981 34.126 1499.3048 17:41:04.26M 2015-11-03T17:41:16.060Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.980 34.127 1499.3037 17:41:04.46M 2015-11-03T17:41:16.260Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.981 34.127 1499.3036 17:41:04.66M 2015-11-03T17:41:16.470Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.982 34.129 1499.3029 17:41:04.86M 2015-11-03T17:41:16.670Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.993 34.140 1499.3143 17:41:05.08M 2015-11-03T17:41:16.875Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.994 34.141 1499.3151 17:41:05.28M 2015-11-03T17:41:17.075Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.993 34.140 1499.3138 17:41:05.48M 2015-11-03T17:41:17.280Z|I-OCEAN7-304-XXXX| 25.66 12.918 39.980 34.128 1499.2998 17:41:05.68M 2015-11-03T17:41:17.485Z|I-OCEAN7-304-XXXX| 25.67 12.918 39.979 34.127 1499.2990 17:41:05.88M 2015-11-03T17:41:17.685Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.979 34.126 1499.2988 17:41:06.10M 2015-11-03T17:41:17.905Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.979 34.126 1499.3004 17:41:06.30M 2015-11-03T17:41:18.090Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.980 34.127 1499.3014 17:41:06.51M 2015-11-03T17:41:18.290Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.980 34.127 1499.3022 17:41:06.69M 2015-11-03T17:41:18.495Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.981 34.127 1499.3035 17:41:06.89M 2015-11-03T17:41:18.700Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.982 34.128 1499.3044 17:41:07.11M 2015-11-03T17:41:18.900Z|I-OCEAN7-304-XXXX| 25.66 12.920 39.982 34.128 1499.3060 17:41:07.31M 2015-11-03T17:41:19.105Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.983 34.129 1499.3068 17:41:07.51M 2015-11-03T17:41:19.310Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.983 34.129 1499.3071 17:41:07.71M 2015-11-03T17:41:19.510Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.984 34.129 1499.3087 17:41:07.90M 2015-11-03T17:41:19.715Z|I-OCEAN7-304-XXXX| 25.65 12.921 39.983 34.129 1499.3093 17:41:08.12M 2015-11-03T17:41:19.915Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.983 34.128 1499.3091 17:41:08.32M 2015-11-03T17:41:20.120Z|I-OCEAN7-304-XXXX| 25.62 12.921 39.984 34.129 1499.3099 17:41:08.52M 2015-11-03T17:41:20.325Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.984 34.132 1499.3018 17:41:08.72M 2015-11-03T17:41:20.525Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.984 34.132 1499.3010 17:41:08.92M 2015-11-03T17:41:20.730Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.984 34.132 1499.3005 17:41:09.14M 2015-11-03T17:41:20.930Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.984 34.133 1499.3008 17:41:09.34M 2015-11-03T17:41:21.138Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.984 34.133 1499.3005 17:41:09.54M 2015-11-03T17:41:21.340Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.984 34.133 1499.3003 17:41:09.74M 2015-11-03T17:41:21.540Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.984 34.133 1499.2998 17:41:09.93M 2015-11-03T17:41:21.748Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.983 34.132 1499.2986 17:41:10.15M 2015-11-03T17:41:21.950Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.982 34.130 1499.2981 17:41:10.35M 2015-11-03T17:41:22.150Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.979 34.128 1499.2964 17:41:10.55M 2015-11-03T17:41:22.370Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.979 34.127 1499.2966 17:41:10.75M 2015-11-03T17:41:22.560Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.978 34.126 1499.2968 17:41:10.97M 2015-11-03T17:41:22.760Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.983 34.131 1499.3030 17:41:11.17M 2015-11-03T17:41:22.965Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.995 34.141 1499.3165 17:41:11.37M 2015-11-03T17:41:23.165Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.996 34.142 1499.3171 17:41:11.57M 2015-11-03T17:41:23.370Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.994 34.140 1499.3167 17:41:11.77M 2015-11-03T17:41:23.570Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.993 34.139 1499.3160 17:41:11.96M 2015-11-03T17:41:23.775Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.992 34.138 1499.3146 17:41:12.18M 2015-11-03T17:41:23.980Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.990 34.136 1499.3134 17:41:12.38M 2015-11-03T17:41:24.180Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.989 34.135 1499.3110 17:41:12.58M 2015-11-03T17:41:24.430Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.988 34.134 1499.3102 17:41:12.78M 2015-11-03T17:41:24.585Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.987 34.133 1499.3086 17:41:13.04M 2015-11-03T17:41:24.790Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.986 34.133 1499.3075 17:41:13.20M 2015-11-03T17:41:24.990Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.986 34.133 1499.3069 17:41:13.40M 2015-11-03T17:41:25.195Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.986 34.133 1499.3065 17:41:13.59M 2015-11-03T17:41:25.400Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.986 34.133 1499.3059 17:41:13.80M 2015-11-03T17:41:25.600Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.986 34.134 1499.3063 17:41:14.01M 2015-11-03T17:41:25.805Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.986 34.134 1499.3058 17:41:14.21M 2015-11-03T17:41:26.005Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.987 34.134 1499.3059 17:41:14.41M 2015-11-03T17:41:26.210Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.986 34.134 1499.3058 17:41:14.61M 2015-11-03T17:41:26.415Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.987 34.134 1499.3055 17:41:14.81M 2015-11-03T17:41:26.620Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.988 34.136 1499.3074 17:41:15.03M 2015-11-03T17:41:26.836Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.990 34.138 1499.3099 17:41:15.23M 2015-11-03T17:41:27.025Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.991 34.139 1499.3123 17:41:15.44M 2015-11-03T17:41:27.234Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.992 34.139 1499.3134 17:41:15.63M 2015-11-03T17:41:27.430Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.993 34.140 1499.3148 17:41:15.82M 2015-11-03T17:41:27.635Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.993 34.140 1499.3148 17:41:16.04M 2015-11-03T17:41:27.835Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.997 34.143 1499.3191 17:41:16.24M 2015-11-03T17:41:28.035Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.003 34.149 1499.3257 17:41:16.44M 2015-11-03T17:41:28.240Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.001 34.147 1499.3246 17:41:16.64M 2015-11-03T17:41:28.445Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.000 34.146 1499.3223 17:41:16.84M 2015-11-03T17:41:28.650Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.997 34.143 1499.3192 17:41:17.06M 2015-11-03T17:41:28.850Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.997 34.143 1499.3198 17:41:17.26M 2015-11-03T17:41:29.050Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.992 34.139 1499.3142 17:41:17.46M 2015-11-03T17:41:29.255Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.991 34.138 1499.3126 17:41:17.65M 2015-11-03T17:41:29.505Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.996 34.142 1499.3179 17:41:17.86M 2015-11-03T17:41:29.665Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.997 34.143 1499.3191 17:41:18.12M 2015-11-03T17:41:29.865Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.997 34.143 1499.3191 17:41:18.27M 2015-11-03T17:41:30.070Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.998 34.145 1499.3208 17:41:18.47M 2015-11-03T17:41:30.270Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.999 34.145 1499.3217 17:41:18.67M 2015-11-03T17:41:30.475Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.000 34.146 1499.3235 17:41:18.87M 2015-11-03T17:41:30.680Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.002 34.148 1499.3252 17:41:19.09M 2015-11-03T17:41:30.880Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.993 34.140 1499.3153 17:41:19.29M 2015-11-03T17:41:31.085Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.994 34.140 1499.3167 17:41:19.49M 2015-11-03T17:41:31.305Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.995 34.141 1499.3179 17:41:19.69M 2015-11-03T17:41:31.490Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.034 34.178 1499.3625 17:41:19.90M 2015-11-03T17:41:31.690Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.069 34.212 1499.4031 17:41:20.10M 2015-11-03T17:41:31.895Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.070 34.212 1499.4038 17:41:20.30M 2015-11-03T17:41:32.100Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.070 34.212 1499.4056 17:41:20.50M 2015-11-03T17:41:32.300Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.072 34.213 1499.4070 17:41:20.70M 2015-11-03T17:41:32.505Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.073 34.214 1499.4094 17:41:20.90M 2015-11-03T17:41:32.711Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.074 34.214 1499.4113 17:41:21.12M 2015-11-03T17:41:32.911Z|I-OCEAN7-304-XXXX| 25.65 12.921 40.074 34.215 1499.4131 17:41:21.32M 2015-11-03T17:41:33.110Z|I-OCEAN7-304-XXXX| 25.67 12.921 40.075 34.216 1499.4141 17:41:21.52M 2015-11-03T17:41:33.315Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.075 34.215 1499.4137 17:41:21.71M 2015-11-03T17:41:33.521Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.074 34.215 1499.4121 17:41:21.91M 2015-11-03T17:41:33.721Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.072 34.214 1499.4094 17:41:22.13M 2015-11-03T17:41:33.926Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.069 34.210 1499.4060 17:41:22.33M 2015-11-03T17:41:34.126Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.066 34.208 1499.4016 17:41:22.53M 2015-11-03T17:41:34.331Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.064 34.206 1499.3983 17:41:22.73M 2015-11-03T17:41:34.580Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.061 34.204 1499.3953 17:41:22.93M 2015-11-03T17:41:34.736Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.060 34.203 1499.3922 17:41:23.19M 2015-11-03T17:41:34.940Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.058 34.202 1499.3905 17:41:23.35M 2015-11-03T17:41:35.145Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.057 34.201 1499.3882 17:41:23.55M 2015-11-03T17:41:35.345Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.056 34.200 1499.3872 17:41:23.75M 2015-11-03T17:41:35.551Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.056 34.200 1499.3854 17:41:23.94M 2015-11-03T17:41:35.771Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.055 34.199 1499.3834 17:41:24.16M 2015-11-03T17:41:35.956Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.054 34.198 1499.3824 17:41:24.38M 2015-11-03T17:41:36.161Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.053 34.198 1499.3811 17:41:24.56M 2015-11-03T17:41:36.361Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.052 34.197 1499.3805 17:41:24.76M 2015-11-03T17:41:36.566Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.052 34.196 1499.3804 17:41:24.96M 2015-11-03T17:41:36.771Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.052 34.196 1499.3801 17:41:25.18M 2015-11-03T17:41:36.971Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.052 34.197 1499.3798 17:41:25.38M 2015-11-03T17:41:37.176Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.053 34.197 1499.3805 17:41:25.58M 2015-11-03T17:41:37.381Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.053 34.197 1499.3805 17:41:25.77M 2015-11-03T17:41:37.581Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.053 34.198 1499.3799 17:41:26.98M 2015-11-03T17:41:37.786Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.053 34.198 1499.3795 17:41:26.19M 2015-11-03T17:41:37.986Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.052 34.197 1499.3788 17:41:26.39M 2015-11-03T17:41:38.196Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.052 34.196 1499.3789 17:41:26.59M 2015-11-03T17:41:38.391Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.051 34.196 1499.3776 17:41:26.79M 2015-11-03T17:41:38.596Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.050 34.195 1499.3765 17:41:27.01M 2015-11-03T17:41:38.801Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.049 34.195 1499.3701 17:41:27.21M 2015-11-03T17:41:39.001Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.048 34.194 1499.3684 17:41:27.41M 2015-11-03T17:41:39.206Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.046 34.193 1499.3657 17:41:27.60M 2015-11-03T17:41:39.406Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.045 34.191 1499.3649 17:41:27.81M 2015-11-03T17:41:39.656Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.043 34.190 1499.3639 17:41:28.02M 2015-11-03T17:41:39.816Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.042 34.188 1499.3629 17:41:28.27M 2015-11-03T17:41:40.016Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.040 34.187 1499.3610 17:41:28.42M 2015-11-03T17:41:40.236Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.039 34.186 1499.3591 17:41:28.62M 2015-11-03T17:41:40.421Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.038 34.184 1499.3593 17:41:28.84M 2015-11-03T17:41:40.626Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.036 34.182 1499.3577 17:41:29.04M 2015-11-03T17:41:40.831Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.034 34.180 1499.3568 17:41:29.24M 2015-11-03T17:41:41.031Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.033 34.179 1499.3567 17:41:29.44M 2015-11-03T17:41:41.276Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.031 34.177 1499.3562 17:41:29.63M 2015-11-03T17:41:41.436Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.029 34.175 1499.3545 17:41:29.84M 2015-11-03T17:41:41.641Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.028 34.173 1499.3524 17:41:30.05M 2015-11-03T17:41:41.846Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.026 34.171 1499.3502 17:41:30.25M 2015-11-03T17:41:42.051Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.024 34.170 1499.3494 17:41:30.45M 2015-11-03T17:41:42.251Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.024 34.169 1499.3494 17:41:30.65M 2015-11-03T17:41:42.456Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.024 34.169 1499.3508 17:41:30.85M 2015-11-03T17:41:42.651Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.020 34.165 1499.3468 17:41:31.07M 2015-11-03T17:41:42.856Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.020 34.165 1499.3463 17:41:31.26M 2015-11-03T17:41:43.061Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.020 34.166 1499.3473 17:41:31.46M 2015-11-03T17:41:43.266Z|I-OCEAN7-304-XXXX| 25.68 12.919 40.021 34.166 1499.3488 17:41:31.66M 2015-11-03T17:41:43.471Z|I-OCEAN7-304-XXXX| 25.71 12.920 40.022 34.166 1499.3506 17:41:31.86M 2015-11-03T17:41:43.671Z|I-OCEAN7-304-XXXX| 25.75 12.920 40.022 34.166 1499.3513 17:41:32.08M 2015-11-03T17:41:43.876Z|I-OCEAN7-304-XXXX| 25.75 12.919 40.021 34.166 1499.3505 17:41:32.28M 2015-11-03T17:41:44.076Z|I-OCEAN7-304-XXXX| 25.74 12.919 40.020 34.165 1499.3479 17:41:32.48M 2015-11-03T17:41:44.281Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.019 34.165 1499.3466 17:41:32.68M 2015-11-03T17:41:44.481Z|I-OCEAN7-304-XXXX| 25.71 12.919 40.020 34.165 1499.3461 17:41:32.88M 2015-11-03T17:41:44.751Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.020 34.166 1499.3457 17:41:33.10M 2015-11-03T17:41:44.886Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.020 34.166 1499.3459 17:41:33.36M 2015-11-03T17:41:45.091Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.019 34.166 1499.3451 17:41:33.49M 2015-11-03T17:41:45.296Z|I-OCEAN7-304-XXXX| 25.75 12.918 40.011 34.158 1499.3362 17:41:33.69M 2015-11-03T17:41:45.496Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.011 34.157 1499.3351 17:41:33.89M 2015-11-03T17:41:45.701Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.010 34.157 1499.3345 17:41:34.11M 2015-11-03T17:41:45.906Z|I-OCEAN7-304-XXXX| 25.72 12.918 40.010 34.157 1499.3339 17:41:34.31M 2015-11-03T17:41:46.106Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.009 34.155 1499.3322 17:41:34.51M 2015-11-03T17:41:46.311Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.008 34.155 1499.3317 17:41:34.71M 2015-11-03T17:41:46.516Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.016 34.162 1499.3402 17:41:34.91M 2015-11-03T17:41:46.716Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.017 34.163 1499.3420 17:41:35.13M 2015-11-03T17:41:46.921Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.019 34.165 1499.3439 17:41:35.33M 2015-11-03T17:41:47.126Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.020 34.165 1499.3453 17:41:35.53M 2015-11-03T17:41:47.326Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.020 34.166 1499.3456 17:41:35.73M 2015-11-03T17:41:47.531Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.020 34.166 1499.3459 17:41:35.92M 2015-11-03T17:41:47.731Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.021 34.166 1499.3459 17:41:36.14M 2015-11-03T17:41:47.936Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.021 34.167 1499.3458 17:41:36.34M 2015-11-03T17:41:48.136Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.021 34.167 1499.3448 17:41:36.54M 2015-11-03T17:41:48.341Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.020 34.166 1499.3436 17:41:36.74M 2015-11-03T17:41:48.546Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.019 34.165 1499.3425 17:41:36.94M 2015-11-03T17:41:48.746Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.018 34.164 1499.3407 17:41:37.16M 2015-11-03T17:41:48.951Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.018 34.164 1499.3408 17:41:37.36M 2015-11-03T17:41:49.171Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.017 34.164 1499.3396 17:41:37.56M 2015-11-03T17:41:49.356Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.017 34.163 1499.3391 17:41:37.77M 2015-11-03T17:41:49.556Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.016 34.163 1499.3376 17:41:37.95M 2015-11-03T17:41:49.761Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.015 34.162 1499.3364 17:41:38.17M 2015-11-03T17:41:49.966Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.014 34.161 1499.3348 17:41:38.37M 2015-11-03T17:41:50.193Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.013 34.161 1499.3331 17:41:38.57M 2015-11-03T17:41:50.371Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.012 34.160 1499.3308 17:41:38.77M 2015-11-03T17:41:50.576Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.011 34.159 1499.3300 17:41:38.97M 2015-11-03T17:41:50.781Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.011 34.159 1499.3301 17:41:39.19M 2015-11-03T17:41:50.981Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.011 34.158 1499.3312 17:41:39.39M 2015-11-03T17:41:51.181Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.015 34.161 1499.3354 17:41:39.59M 2015-11-03T17:41:51.396Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.016 34.162 1499.3367 17:41:39.78M 2015-11-03T17:41:51.591Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.016 34.163 1499.3380 17:41:40.00M 2015-11-03T17:41:51.791Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.017 34.166 1499.3331 17:41:40.20M 2015-11-03T17:41:51.996Z|I-OCEAN7-304-XXXX| 25.53 12.915 40.018 34.167 1499.3347 17:41:40.40M 2015-11-03T17:41:52.196Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.020 34.168 1499.3368 17:41:40.60M 2015-11-03T17:41:52.401Z|I-OCEAN7-304-XXXX| 25.56 12.915 40.021 34.169 1499.3378 17:41:40.80M 2015-11-03T17:41:52.606Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.022 34.170 1499.3395 17:41:41.02M 2015-11-03T17:41:52.806Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.022 34.170 1499.3398 17:41:41.22M 2015-11-03T17:41:53.011Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.022 34.170 1499.3406 17:41:41.42M 2015-11-03T17:41:53.211Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.023 34.171 1499.3408 17:41:41.61M 2015-11-03T17:41:53.421Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.023 34.171 1499.3416 17:41:41.81M 2015-11-03T17:41:53.637Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.023 34.171 1499.3425 17:41:42.03M 2015-11-03T17:41:53.826Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.023 34.170 1499.3427 17:41:42.25M 2015-11-03T17:41:54.026Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.022 34.169 1499.3430 17:41:42.43M 2015-11-03T17:41:54.226Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.021 34.167 1499.3429 17:41:42.63M 2015-11-03T17:41:54.431Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.020 34.166 1499.3419 17:41:42.83M 2015-11-03T17:41:54.637Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.019 34.165 1499.3412 17:41:43.05M 2015-11-03T17:41:54.837Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.017 34.163 1499.3405 17:41:43.25M 2015-11-03T17:41:55.041Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.016 34.162 1499.3392 17:41:43.45M 2015-11-03T17:41:55.275Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.014 34.161 1499.3381 17:41:43.64M 2015-11-03T17:41:55.476Z|I-OCEAN7-304-XXXX| 25.69 12.918 40.013 34.160 1499.3368 17:41:43.84M 2015-11-03T17:41:55.651Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.012 34.159 1499.3345 17:41:44.06M 2015-11-03T17:41:55.851Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.011 34.158 1499.3333 17:41:44.26M 2015-11-03T17:41:56.056Z|I-OCEAN7-304-XXXX| 25.68 12.917 40.010 34.157 1499.3319 17:41:44.46M 2015-11-03T17:41:56.256Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.008 34.156 1499.3302 17:41:44.66M 2015-11-03T17:41:56.456Z|I-OCEAN7-304-XXXX| 25.70 12.917 40.007 34.154 1499.3286 17:41:44.86M 2015-11-03T17:41:56.676Z|I-OCEAN7-304-XXXX| 25.70 12.918 40.005 34.152 1499.3270 17:41:45.07M 2015-11-03T17:41:56.866Z|I-OCEAN7-304-XXXX| 25.71 12.918 40.003 34.151 1499.3257 17:41:45.28M 2015-11-03T17:41:57.071Z|I-OCEAN7-304-XXXX| 25.68 12.918 40.002 34.149 1499.3234 17:41:45.47M 2015-11-03T17:41:57.278Z|I-OCEAN7-304-XXXX| 25.69 12.918 39.995 34.142 1499.3157 17:41:45.68M 2015-11-03T17:41:57.482Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.994 34.141 1499.3152 17:41:45.87M 2015-11-03T17:41:57.682Z|I-OCEAN7-304-XXXX| 25.71 12.918 39.993 34.140 1499.3148 17:41:46.09M 2015-11-03T17:41:57.887Z|I-OCEAN7-304-XXXX| 25.67 12.919 39.991 34.138 1499.3135 17:41:46.29M 2015-11-03T17:41:58.102Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.991 34.138 1499.3127 17:41:46.49M 2015-11-03T17:41:58.286Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.996 34.143 1499.3190 17:41:46.71M 2015-11-03T17:41:58.492Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.997 34.143 1499.3207 17:41:46.89M 2015-11-03T17:41:58.716Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.998 34.144 1499.3220 17:41:47.11M 2015-11-03T17:41:58.901Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.999 34.145 1499.3232 17:41:47.31M 2015-11-03T17:41:59.107Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.000 34.145 1499.3241 17:41:47.51M 2015-11-03T17:41:59.316Z|I-OCEAN7-304-XXXX| 25.68 12.919 39.998 34.144 1499.3236 17:41:47.71M 2015-11-03T17:41:59.507Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.999 34.144 1499.3240 17:41:47.90M 2015-11-03T17:41:59.712Z|I-OCEAN7-304-XXXX| 25.68 12.920 39.998 34.144 1499.3241 17:41:48.12M 2015-11-03T17:41:59.962Z|I-OCEAN7-304-XXXX| 25.65 12.920 39.998 34.143 1499.3231 17:41:48.32M