2015-11-03T17:38:00.136Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.516 34.638 1499.9063 17:37:48.53M 2015-11-03T17:38:00.336Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.507 34.630 1499.8975 17:37:48.73M 2015-11-03T17:38:00.541Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.507 34.629 1499.8971 17:37:48.93M 2015-11-03T17:38:00.746Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.505 34.628 1499.8947 17:37:49.15M 2015-11-03T17:38:00.946Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.503 34.626 1499.8916 17:37:49.35M 2015-11-03T17:38:01.151Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.504 34.627 1499.8925 17:37:49.54M 2015-11-03T17:38:01.371Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.505 34.628 1499.8931 17:37:49.74M 2015-11-03T17:38:01.557Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.514 34.636 1499.9027 17:37:49.96M 2015-11-03T17:38:01.761Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.514 34.637 1499.9034 17:37:50.16M 2015-11-03T17:38:01.961Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.511 34.634 1499.8995 17:37:50.36M 2015-11-03T17:38:02.166Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.510 34.633 1499.8994 17:37:50.56M 2015-11-03T17:38:02.366Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.509 34.632 1499.8983 17:37:50.76M 2015-11-03T17:38:02.571Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.509 34.631 1499.8984 17:37:50.96M 2015-11-03T17:38:02.777Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.508 34.631 1499.8983 17:37:51.17M 2015-11-03T17:38:02.977Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.508 34.630 1499.8982 17:37:51.37M 2015-11-03T17:38:03.182Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.507 34.629 1499.8978 17:37:51.57M 2015-11-03T17:38:03.386Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.507 34.629 1499.8970 17:37:51.77M 2015-11-03T17:38:03.587Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.507 34.629 1499.8979 17:37:51.97M 2015-11-03T17:38:03.792Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.507 34.629 1499.8990 17:37:52.19M 2015-11-03T17:38:03.991Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.507 34.629 1499.8989 17:37:52.39M 2015-11-03T17:38:04.192Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.507 34.629 1499.8995 17:37:52.59M 2015-11-03T17:38:04.398Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.508 34.629 1499.9000 17:37:52.78M 2015-11-03T17:38:04.602Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.509 34.630 1499.9005 17:37:53.01M 2015-11-03T17:38:04.807Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.509 34.631 1499.9012 17:37:53.21M 2015-11-03T17:38:05.012Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.510 34.632 1499.9006 17:37:53.40M 2015-11-03T17:38:05.211Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.509 34.631 1499.9003 17:37:53.60M 2015-11-03T17:38:05.412Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.509 34.631 1499.8995 17:37:53.80M 2015-11-03T17:38:05.617Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.508 34.630 1499.8983 17:37:54.02M 2015-11-03T17:38:05.837Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.507 34.630 1499.8971 17:37:54.22M 2015-11-03T17:38:06.027Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.507 34.630 1499.8958 17:37:54.44M 2015-11-03T17:38:06.227Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.507 34.630 1499.8955 17:37:54.62M 2015-11-03T17:38:06.432Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.506 34.630 1499.8934 17:37:54.82M 2015-11-03T17:38:06.632Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.505 34.629 1499.8918 17:37:55.04M 2015-11-03T17:38:06.837Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.504 34.628 1499.8898 17:37:55.23M 2015-11-03T17:38:07.037Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.504 34.628 1499.8904 17:37:55.43M 2015-11-03T17:38:07.242Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.505 34.629 1499.8922 17:37:55.63M 2015-11-03T17:38:07.442Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.506 34.630 1499.8921 17:37:55.83M 2015-11-03T17:38:07.647Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.505 34.629 1499.8921 17:37:56.05M 2015-11-03T17:38:07.852Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.505 34.628 1499.8923 17:37:56.25M 2015-11-03T17:38:08.057Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.505 34.628 1499.8925 17:37:56.45M 2015-11-03T17:38:08.257Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.506 34.630 1499.8949 17:37:56.65M 2015-11-03T17:38:08.462Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.506 34.629 1499.8949 17:37:56.85M 2015-11-03T17:38:08.662Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.506 34.629 1499.8951 17:37:57.07M 2015-11-03T17:38:08.875Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.506 34.629 1499.8949 17:37:57.27M 2015-11-03T17:38:09.067Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.506 34.629 1499.8953 17:37:57.46M 2015-11-03T17:38:09.276Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.506 34.629 1499.8960 17:37:57.66M 2015-11-03T17:38:09.478Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.506 34.628 1499.8964 17:37:57.86M 2015-11-03T17:38:09.677Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.506 34.629 1499.8970 17:37:58.08M 2015-11-03T17:38:09.882Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.506 34.628 1499.8959 17:37:58.28M 2015-11-03T17:38:10.087Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.505 34.628 1499.8960 17:37:58.48M 2015-11-03T17:38:10.315Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.510 34.633 1499.9004 17:37:58.68M 2015-11-03T17:38:10.492Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.510 34.633 1499.9004 17:37:58.89M 2015-11-03T17:38:10.692Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.511 34.634 1499.8998 17:37:59.10M 2015-11-03T17:38:10.897Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.512 34.635 1499.9005 17:37:59.29M 2015-11-03T17:38:11.102Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.513 34.637 1499.9006 17:37:59.49M 2015-11-03T17:38:11.302Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.514 34.637 1499.9011 17:37:59.69M 2015-11-03T17:38:11.507Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.515 34.639 1499.9017 17:37:59.89M 2015-11-03T17:38:11.707Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.515 34.639 1499.9025 17:38:00.11M 2015-11-03T17:38:11.907Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.514 34.638 1499.9016 17:38:00.31M 2015-11-03T17:38:12.118Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.513 34.637 1499.9005 17:38:00.51M 2015-11-03T17:38:12.319Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.513 34.636 1499.8997 17:38:00.71M 2015-11-03T17:38:12.522Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.500 34.625 1499.8860 17:38:00.91M 2015-11-03T17:38:12.727Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.499 34.624 1499.8844 17:38:01.13M 2015-11-03T17:38:12.927Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.498 34.623 1499.8833 17:38:01.33M 2015-11-03T17:38:13.127Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.498 34.623 1499.8831 17:38:01.52M 2015-11-03T17:38:13.332Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.497 34.621 1499.8821 17:38:01.72M 2015-11-03T17:38:13.532Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.496 34.620 1499.8815 17:38:01.92M 2015-11-03T17:38:13.737Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.496 34.620 1499.8813 17:38:02.14M 2015-11-03T17:38:13.942Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.501 34.624 1499.8877 17:38:02.34M 2015-11-03T17:38:14.142Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.502 34.625 1499.8895 17:38:02.54M 2015-11-03T17:38:14.347Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.502 34.625 1499.8907 17:38:02.74M 2015-11-03T17:38:14.547Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.503 34.626 1499.8921 17:38:02.94M 2015-11-03T17:38:14.767Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.504 34.627 1499.8944 17:38:03.15M 2015-11-03T17:38:14.960Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.502 34.624 1499.8916 17:38:03.37M 2015-11-03T17:38:15.162Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.501 34.624 1499.8903 17:38:03.55M 2015-11-03T17:38:15.362Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.500 34.623 1499.8884 17:38:03.75M 2015-11-03T17:38:15.567Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.499 34.622 1499.8870 17:38:03.95M 2015-11-03T17:38:15.795Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.500 34.623 1499.8895 17:38:04.17M 2015-11-03T17:38:15.972Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.501 34.624 1499.8909 17:38:04.37M 2015-11-03T17:38:16.177Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.502 34.625 1499.8916 17:38:04.57M 2015-11-03T17:38:16.377Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.504 34.626 1499.8932 17:38:04.77M 2015-11-03T17:38:16.582Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.504 34.627 1499.8938 17:38:04.97M 2015-11-03T17:38:16.782Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.504 34.627 1499.8933 17:38:05.18M 2015-11-03T17:38:16.987Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.504 34.628 1499.8927 17:38:05.38M 2015-11-03T17:38:17.187Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.504 34.628 1499.8928 17:38:05.58M 2015-11-03T17:38:17.392Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.501 34.625 1499.8893 17:38:05.78M 2015-11-03T17:38:17.592Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.500 34.623 1499.8876 17:38:06.00M 2015-11-03T17:38:17.798Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.499 34.623 1499.8862 17:38:06.20M 2015-11-03T17:38:18.002Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.499 34.623 1499.8857 17:38:06.40M 2015-11-03T17:38:18.207Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.500 34.624 1499.8876 17:38:06.60M 2015-11-03T17:38:18.407Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.501 34.625 1499.8888 17:38:06.80M 2015-11-03T17:38:18.635Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.502 34.626 1499.8893 17:38:07.02M 2015-11-03T17:38:18.812Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.502 34.626 1499.8898 17:38:07.21M 2015-11-03T17:38:19.017Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.496 34.620 1499.8827 17:38:07.41M 2015-11-03T17:38:19.237Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.495 34.619 1499.8818 17:38:07.61M 2015-11-03T17:38:19.435Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.494 34.618 1499.8811 17:38:07.83M 2015-11-03T17:38:19.627Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.494 34.618 1499.8805 17:38:08.03M 2015-11-03T17:38:19.827Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.494 34.617 1499.8811 17:38:08.23M 2015-11-03T17:38:20.032Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.492 34.615 1499.8796 17:38:08.43M 2015-11-03T17:38:20.235Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.490 34.613 1499.8777 17:38:08.63M 2015-11-03T17:38:20.437Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.488 34.612 1499.8760 17:38:08.82M 2015-11-03T17:38:20.642Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.492 34.615 1499.8807 17:38:09.05M 2015-11-03T17:38:20.844Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.492 34.616 1499.8813 17:38:09.24M 2015-11-03T17:38:21.047Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.493 34.616 1499.8829 17:38:09.44M 2015-11-03T17:38:21.252Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.494 34.617 1499.8840 17:38:09.64M 2015-11-03T17:38:21.452Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.497 34.619 1499.8882 17:38:09.84M 2015-11-03T17:38:21.657Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.497 34.619 1499.8889 17:38:10.06M 2015-11-03T17:38:21.857Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.497 34.619 1499.8894 17:38:10.26M 2015-11-03T17:38:22.062Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.498 34.619 1499.8896 17:38:10.46M 2015-11-03T17:38:22.267Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.497 34.619 1499.8893 17:38:10.66M 2015-11-03T17:38:22.467Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.497 34.619 1499.8895 17:38:10.86M 2015-11-03T17:38:22.672Z|I-OCEAN7-304-XXXX| 25.65 12.920 40.497 34.619 1499.8889 17:38:11.07M 2015-11-03T17:38:22.877Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.496 34.618 1499.8877 17:38:11.27M 2015-11-03T17:38:23.078Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.497 34.619 1499.8879 17:38:11.48M 2015-11-03T17:38:23.277Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.497 34.619 1499.8876 17:38:11.67M 2015-11-03T17:38:23.482Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.497 34.619 1499.8875 17:38:11.87M 2015-11-03T17:38:23.716Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.496 34.618 1499.8866 17:38:12.09M 2015-11-03T17:38:23.888Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.498 34.620 1499.8890 17:38:12.31M 2015-11-03T17:38:24.092Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.498 34.620 1499.8887 17:38:12.49M 2015-11-03T17:38:24.292Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.498 34.621 1499.8885 17:38:12.69M 2015-11-03T17:38:24.497Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.498 34.621 1499.8867 17:38:12.88M 2015-11-03T17:38:24.702Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.497 34.620 1499.8859 17:38:13.10M 2015-11-03T17:38:24.907Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.497 34.620 1499.8857 17:38:13.30M 2015-11-03T17:38:25.107Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.497 34.619 1499.8849 17:38:13.50M 2015-11-03T17:38:25.316Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.497 34.620 1499.8848 17:38:13.70M 2015-11-03T17:38:25.512Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.496 34.619 1499.8838 17:38:13.90M 2015-11-03T17:38:25.718Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.496 34.619 1499.8838 17:38:14.12M 2015-11-03T17:38:25.918Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.499 34.622 1499.8876 17:38:14.32M 2015-11-03T17:38:26.123Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.499 34.622 1499.8877 17:38:14.51M 2015-11-03T17:38:26.327Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.500 34.622 1499.8883 17:38:14.72M 2015-11-03T17:38:26.527Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.500 34.622 1499.8877 17:38:14.92M 2015-11-03T17:38:26.733Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.500 34.622 1499.8881 17:38:15.13M 2015-11-03T17:38:26.937Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.501 34.624 1499.8896 17:38:15.33M 2015-11-03T17:38:27.142Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.501 34.623 1499.8892 17:38:15.53M 2015-11-03T17:38:27.337Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.501 34.623 1499.8887 17:38:15.73M 2015-11-03T17:38:27.547Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.501 34.624 1499.8887 17:38:15.93M 2015-11-03T17:38:27.747Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.502 34.625 1499.8892 17:38:16.15M 2015-11-03T17:38:27.953Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.502 34.625 1499.8888 17:38:16.35M 2015-11-03T17:38:28.168Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.503 34.626 1499.8895 17:38:16.55M 2015-11-03T17:38:28.358Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.504 34.628 1499.8911 17:38:16.76M 2015-11-03T17:38:28.563Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.504 34.628 1499.8907 17:38:16.95M 2015-11-03T17:38:28.763Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.500 34.624 1499.8859 17:38:17.17M 2015-11-03T17:38:28.968Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.500 34.624 1499.8857 17:38:17.36M 2015-11-03T17:38:29.168Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.499 34.624 1499.8859 17:38:17.56M 2015-11-03T17:38:29.373Z|I-OCEAN7-304-XXXX| 25.63 12.916 40.499 34.624 1499.8815 17:38:17.76M 2015-11-03T17:38:29.578Z|I-OCEAN7-304-XXXX| 25.63 12.916 40.498 34.623 1499.8809 17:38:17.96M 2015-11-03T17:38:29.778Z|I-OCEAN7-304-XXXX| 25.60 12.916 40.497 34.623 1499.8798 17:38:18.18M 2015-11-03T17:38:29.978Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.496 34.622 1499.8792 17:38:18.38M 2015-11-03T17:38:30.183Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.496 34.620 1499.8801 17:38:18.58M 2015-11-03T17:38:30.388Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.496 34.621 1499.8811 17:38:18.77M 2015-11-03T17:38:30.593Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.496 34.621 1499.8818 17:38:19.00M 2015-11-03T17:38:30.793Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.498 34.622 1499.8838 17:38:19.20M 2015-11-03T17:38:30.998Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.499 34.623 1499.8855 17:38:19.39M 2015-11-03T17:38:31.198Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.499 34.623 1499.8870 17:38:19.59M 2015-11-03T17:38:31.403Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.500 34.623 1499.8885 17:38:19.79M 2015-11-03T17:38:31.603Z|I-OCEAN7-304-XXXX| 25.69 12.919 40.501 34.624 1499.8909 17:38:20.01M 2015-11-03T17:38:31.808Z|I-OCEAN7-304-XXXX| 25.69 12.917 40.505 34.629 1499.8905 17:38:20.21M 2015-11-03T17:38:32.013Z|I-OCEAN7-304-XXXX| 25.71 12.917 40.504 34.629 1499.8900 17:38:20.41M 2015-11-03T17:38:32.213Z|I-OCEAN7-304-XXXX| 25.71 12.916 40.503 34.629 1499.8887 17:38:20.61M 2015-11-03T17:38:32.418Z|I-OCEAN7-304-XXXX| 25.68 12.916 40.502 34.627 1499.8856 17:38:20.81M 2015-11-03T17:38:32.638Z|I-OCEAN7-304-XXXX| 25.67 12.916 40.500 34.626 1499.8837 17:38:21.02M 2015-11-03T17:38:32.831Z|I-OCEAN7-304-XXXX| 25.67 12.916 40.500 34.626 1499.8827 17:38:21.24M 2015-11-03T17:38:33.023Z|I-OCEAN7-304-XXXX| 25.67 12.916 40.499 34.625 1499.8820 17:38:21.42M 2015-11-03T17:38:33.233Z|I-OCEAN7-304-XXXX| 25.67 12.916 40.498 34.624 1499.8807 17:38:21.62M 2015-11-03T17:38:33.433Z|I-OCEAN7-304-XXXX| 25.63 12.916 40.498 34.623 1499.8809 17:38:21.82M 2015-11-03T17:38:33.638Z|I-OCEAN7-304-XXXX| 25.67 12.917 40.498 34.623 1499.8823 17:38:22.04M 2015-11-03T17:38:33.838Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.497 34.622 1499.8829 17:38:22.24M 2015-11-03T17:38:34.038Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.497 34.621 1499.8827 17:38:22.44M 2015-11-03T17:38:34.243Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.496 34.620 1499.8826 17:38:22.64M 2015-11-03T17:38:34.448Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.496 34.619 1499.8828 17:38:22.83M 2015-11-03T17:38:34.653Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8824 17:38:23.06M 2015-11-03T17:38:34.853Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.618 1499.8834 17:38:23.25M 2015-11-03T17:38:35.076Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8833 17:38:23.45M 2015-11-03T17:38:35.258Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8834 17:38:23.65M 2015-11-03T17:38:35.463Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.496 34.619 1499.8839 17:38:23.85M 2015-11-03T17:38:35.668Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.496 34.619 1499.8840 17:38:24.07M 2015-11-03T17:38:35.868Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.496 34.619 1499.8845 17:38:24.27M 2015-11-03T17:38:36.073Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.496 34.618 1499.8844 17:38:24.47M 2015-11-03T17:38:36.278Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.496 34.619 1499.8839 17:38:24.67M 2015-11-03T17:38:36.478Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8740 17:38:24.87M 2015-11-03T17:38:36.683Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.474 34.599 1499.8575 17:38:25.08M 2015-11-03T17:38:36.883Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.457 34.582 1499.8381 17:38:25.28M 2015-11-03T17:38:37.103Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.437 34.563 1499.8162 17:38:25.48M 2015-11-03T17:38:37.293Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.419 34.546 1499.7955 17:38:25.70M 2015-11-03T17:38:37.493Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.401 34.529 1499.7762 17:38:25.88M 2015-11-03T17:38:37.698Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.383 34.511 1499.7554 17:38:26.10M 2015-11-03T17:38:37.898Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.353 34.483 1499.7217 17:38:26.30M 2015-11-03T17:38:38.103Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.348 34.478 1499.7158 17:38:26.49M 2015-11-03T17:38:38.303Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.336 34.467 1499.7031 17:38:26.70M 2015-11-03T17:38:38.508Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.325 34.455 1499.6897 17:38:26.89M 2015-11-03T17:38:38.713Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.324 34.455 1499.6904 17:38:27.11M 2015-11-03T17:38:38.913Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.315 34.446 1499.6809 17:38:27.31M 2015-11-03T17:38:39.118Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.314 34.445 1499.6802 17:38:27.51M 2015-11-03T17:38:39.323Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.314 34.444 1499.6797 17:38:27.71M 2015-11-03T17:38:39.528Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.314 34.444 1499.6799 17:38:27.91M 2015-11-03T17:38:39.728Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.284 34.416 1499.6456 17:38:28.13M 2015-11-03T17:38:39.928Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.248 34.382 1499.6040 17:38:28.33M 2015-11-03T17:38:40.133Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.226 34.361 1499.5778 17:38:28.53M 2015-11-03T17:38:40.333Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.217 34.354 1499.5673 17:38:28.73M 2015-11-03T17:38:40.543Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.205 34.342 1499.5524 17:38:28.93M 2015-11-03T17:38:40.743Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.172 34.311 1499.5159 17:38:29.15M 2015-11-03T17:38:40.943Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.164 34.303 1499.5066 17:38:29.34M 2015-11-03T17:38:41.148Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.163 34.302 1499.5043 17:38:29.54M 2015-11-03T17:38:41.353Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.161 34.300 1499.5031 17:38:29.74M 2015-11-03T17:38:41.573Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.141 34.281 1499.4817 17:38:29.94M 2015-11-03T17:38:41.758Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.103 34.245 1499.4392 17:38:30.18M 2015-11-03T17:38:41.963Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.103 34.245 1499.4379 17:38:30.36M 2015-11-03T17:38:42.163Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.102 34.244 1499.4381 17:38:30.56M 2015-11-03T17:38:42.368Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.101 34.243 1499.4369 17:38:30.76M 2015-11-03T17:38:42.568Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.101 34.243 1499.4368 17:38:30.96M 2015-11-03T17:38:42.773Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.101 34.242 1499.4377 17:38:31.18M 2015-11-03T17:38:42.978Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.109 34.250 1499.4475 17:38:31.37M 2015-11-03T17:38:43.183Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.110 34.250 1499.4487 17:38:31.57M 2015-11-03T17:38:43.383Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.122 34.262 1499.4633 17:38:31.77M 2015-11-03T17:38:43.583Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.122 34.262 1499.4641 17:38:31.97M 2015-11-03T17:38:43.788Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.123 34.262 1499.4648 17:38:32.19M 2015-11-03T17:38:43.993Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.124 34.263 1499.4652 17:38:32.39M 2015-11-03T17:38:44.194Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.133 34.273 1499.4761 17:38:32.59M 2015-11-03T17:38:44.398Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.134 34.273 1499.4772 17:38:32.79M 2015-11-03T17:38:44.598Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.131 34.270 1499.4727 17:38:33.01M 2015-11-03T17:38:44.803Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.130 34.269 1499.4705 17:38:33.20M 2015-11-03T17:38:45.003Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.128 34.268 1499.4678 17:38:33.40M 2015-11-03T17:38:45.208Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.126 34.267 1499.4644 17:38:33.60M 2015-11-03T17:38:45.413Z|I-OCEAN7-304-XXXX| 25.67 12.918 40.124 34.265 1499.4623 17:38:33.80M 2015-11-03T17:38:45.613Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.122 34.263 1499.4592 17:38:34.02M 2015-11-03T17:38:45.818Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.122 34.263 1499.4590 17:38:34.22M 2015-11-03T17:38:46.038Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.122 34.263 1499.4581 17:38:34.42M 2015-11-03T17:38:46.223Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.121 34.263 1499.4570 17:38:34.63M 2015-11-03T17:38:46.428Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.121 34.263 1499.4573 17:38:34.82M 2015-11-03T17:38:46.628Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.122 34.264 1499.4574 17:38:35.04M 2015-11-03T17:38:46.833Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.124 34.265 1499.4594 17:38:35.23M 2015-11-03T17:38:47.038Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.125 34.266 1499.4614 17:38:35.43M 2015-11-03T17:38:47.276Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.125 34.266 1499.4619 17:38:35.63M 2015-11-03T17:38:47.443Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.125 34.267 1499.4614 17:38:35.83M 2015-11-03T17:38:47.643Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.125 34.267 1499.4620 17:38:36.05M 2015-11-03T17:38:47.848Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.126 34.267 1499.4620 17:38:36.25M 2015-11-03T17:38:48.048Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.125 34.266 1499.4615 17:38:36.45M 2015-11-03T17:38:48.254Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.125 34.266 1499.4629 17:38:36.65M 2015-11-03T17:38:48.454Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.132 34.272 1499.4713 17:38:36.85M 2015-11-03T17:38:48.676Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.133 34.273 1499.4727 17:38:37.06M 2015-11-03T17:38:48.863Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.134 34.274 1499.4752 17:38:37.26M 2015-11-03T17:38:49.063Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.135 34.275 1499.4769 17:38:37.46M 2015-11-03T17:38:49.268Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.137 34.276 1499.4784 17:38:37.66M 2015-11-03T17:38:49.473Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.138 34.277 1499.4805 17:38:37.86M 2015-11-03T17:38:49.678Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.139 34.278 1499.4812 17:38:38.08M 2015-11-03T17:38:49.878Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.140 34.279 1499.4823 17:38:38.28M 2015-11-03T17:38:50.078Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.140 34.279 1499.4807 17:38:38.48M 2015-11-03T17:38:50.284Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.139 34.278 1499.4791 17:38:38.68M 2015-11-03T17:38:50.504Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.138 34.277 1499.4779 17:38:38.87M 2015-11-03T17:38:50.688Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.137 34.276 1499.4783 17:38:39.11M 2015-11-03T17:38:50.893Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.136 34.275 1499.4771 17:38:39.29M 2015-11-03T17:38:51.098Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.135 34.275 1499.4766 17:38:39.49M 2015-11-03T17:38:51.298Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.135 34.274 1499.4769 17:38:39.69M 2015-11-03T17:38:51.504Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.134 34.274 1499.4753 17:38:39.89M 2015-11-03T17:38:51.703Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.133 34.273 1499.4745 17:38:40.11M 2015-11-03T17:38:51.909Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.132 34.272 1499.4723 17:38:40.31M 2015-11-03T17:38:52.114Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.132 34.272 1499.4716 17:38:40.51M 2015-11-03T17:38:52.314Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.131 34.271 1499.4706 17:38:40.71M 2015-11-03T17:38:52.514Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.131 34.271 1499.4706 17:38:40.91M 2015-11-03T17:38:52.719Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.131 34.271 1499.4698 17:38:41.12M 2015-11-03T17:38:52.924Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.125 34.266 1499.4637 17:38:41.32M 2015-11-03T17:38:53.129Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.124 34.265 1499.4618 17:38:41.52M 2015-11-03T17:38:53.329Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.123 34.262 1499.4646 17:38:41.72M 2015-11-03T17:38:53.534Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.122 34.261 1499.4642 17:38:41.92M 2015-11-03T17:38:53.739Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.121 34.260 1499.4633 17:38:42.14M 2015-11-03T17:38:53.939Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.120 34.260 1499.4624 17:38:42.34M 2015-11-03T17:38:54.139Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.121 34.260 1499.4645 17:38:42.54M 2015-11-03T17:38:54.344Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.122 34.261 1499.4657 17:38:42.73M 2015-11-03T17:38:54.549Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.122 34.261 1499.4667 17:38:42.93M 2015-11-03T17:38:54.754Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.124 34.262 1499.4686 17:38:43.15M 2015-11-03T17:38:54.969Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.125 34.264 1499.4696 17:38:43.35M 2015-11-03T17:38:55.159Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.126 34.265 1499.4707 17:38:43.57M 2015-11-03T17:38:55.359Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.127 34.265 1499.4707 17:38:43.75M 2015-11-03T17:38:55.564Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.126 34.265 1499.4695 17:38:43.95M 2015-11-03T17:38:55.764Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.125 34.264 1499.4686 17:38:44.17M 2015-11-03T17:38:55.969Z|I-OCEAN7-304-XXXX| 25.68 12.920 40.125 34.264 1499.4681 17:38:44.37M 2015-11-03T17:38:56.174Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.125 34.264 1499.4679 17:38:44.57M 2015-11-03T17:38:56.374Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.125 34.264 1499.4664 17:38:44.77M 2015-11-03T17:38:56.579Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.127 34.266 1499.4694 17:38:44.97M 2015-11-03T17:38:56.784Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.127 34.266 1499.4691 17:38:45.18M 2015-11-03T17:38:56.984Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.126 34.265 1499.4695 17:38:45.38M 2015-11-03T17:38:57.189Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.126 34.265 1499.4690 17:38:45.58M 2015-11-03T17:38:57.389Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.129 34.268 1499.4708 17:38:45.78M 2015-11-03T17:38:57.594Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.128 34.267 1499.4700 17:38:46.00M 2015-11-03T17:38:57.794Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.127 34.266 1499.4686 17:38:46.20M 2015-11-03T17:38:57.999Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.126 34.266 1499.4678 17:38:46.39M 2015-11-03T17:38:58.204Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.125 34.264 1499.4661 17:38:46.59M 2015-11-03T17:38:58.404Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.124 34.264 1499.4645 17:38:46.80M 2015-11-03T17:38:58.609Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.124 34.263 1499.4650 17:38:47.01M 2015-11-03T17:38:58.809Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.124 34.263 1499.4655 17:38:47.21M 2015-11-03T17:38:59.014Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.123 34.262 1499.4644 17:38:47.41M 2015-11-03T17:38:59.219Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.124 34.263 1499.4652 17:38:47.61M 2015-11-03T17:38:59.439Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.126 34.265 1499.4666 17:38:47.81M 2015-11-03T17:38:59.624Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.127 34.267 1499.4680 17:38:48.05M 2015-11-03T17:38:59.829Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.129 34.269 1499.4706 17:38:48.23M