2015-11-03T17:36:00.146Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.303 34.436 1499.6636 17:35:48.53M 2015-11-03T17:36:00.346Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.303 34.436 1499.6637 17:35:48.73M 2015-11-03T17:36:00.551Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.303 34.436 1499.6639 17:35:48.93M 2015-11-03T17:36:00.771Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.303 34.436 1499.6636 17:35:49.15M 2015-11-03T17:36:00.957Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.302 34.434 1499.6628 17:35:49.37M 2015-11-03T17:36:01.161Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.305 34.437 1499.6669 17:35:49.55M 2015-11-03T17:36:01.366Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.306 34.438 1499.6688 17:35:49.75M 2015-11-03T17:36:01.561Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.306 34.438 1499.6688 17:35:49.95M 2015-11-03T17:36:01.766Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.308 34.439 1499.6698 17:35:50.16M 2015-11-03T17:36:01.971Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.307 34.439 1499.6692 17:35:50.36M 2015-11-03T17:36:02.176Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.307 34.439 1499.6685 17:35:50.56M 2015-11-03T17:36:02.376Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.306 34.439 1499.6680 17:35:50.76M 2015-11-03T17:36:02.581Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.308 34.441 1499.6698 17:35:50.96M 2015-11-03T17:36:02.781Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.309 34.441 1499.6703 17:35:51.18M 2015-11-03T17:36:02.986Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.310 34.442 1499.6714 17:35:51.38M 2015-11-03T17:36:03.191Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.310 34.442 1499.6724 17:35:51.58M 2015-11-03T17:36:03.391Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.311 34.443 1499.6744 17:35:51.78M 2015-11-03T17:36:03.598Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.311 34.443 1499.6748 17:35:52.00M 2015-11-03T17:36:03.801Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.315 34.446 1499.6791 17:35:52.19M 2015-11-03T17:36:04.006Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.314 34.446 1499.6785 17:35:52.40M 2015-11-03T17:36:04.206Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.314 34.445 1499.6783 17:35:52.59M 2015-11-03T17:36:04.406Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.313 34.444 1499.6774 17:35:52.79M 2015-11-03T17:36:04.611Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.312 34.444 1499.6771 17:35:53.01M 2015-11-03T17:36:04.816Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.302 34.434 1499.6656 17:35:53.21M 2015-11-03T17:36:05.016Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.289 34.422 1499.6515 17:35:53.41M 2015-11-03T17:36:05.237Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.288 34.421 1499.6501 17:35:53.61M 2015-11-03T17:36:05.426Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.287 34.420 1499.6486 17:35:53.82M 2015-11-03T17:36:05.627Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.286 34.419 1499.6476 17:35:54.03M 2015-11-03T17:36:05.831Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.286 34.418 1499.6461 17:35:54.23M 2015-11-03T17:36:06.031Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.286 34.418 1499.6467 17:35:54.42M 2015-11-03T17:36:06.231Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.286 34.418 1499.6471 17:35:54.62M 2015-11-03T17:36:06.442Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.286 34.419 1499.6482 17:35:54.82M 2015-11-03T17:36:06.641Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.290 34.422 1499.6532 17:35:55.04M 2015-11-03T17:36:06.846Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.290 34.422 1499.6531 17:35:55.24M 2015-11-03T17:36:07.051Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.291 34.422 1499.6538 17:35:55.44M 2015-11-03T17:36:07.251Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.235 34.370 1499.5913 17:35:55.64M 2015-11-03T17:36:07.456Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.164 34.302 1499.5099 17:35:55.84M 2015-11-03T17:36:07.657Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.083 34.225 1499.4170 17:35:56.06M 2015-11-03T17:36:07.862Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.017 34.163 1499.3433 17:35:56.26M 2015-11-03T17:36:08.067Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.983 34.129 1499.3040 17:35:56.45M 2015-11-03T17:36:08.267Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.961 34.109 1499.2783 17:35:56.66M 2015-11-03T17:36:08.467Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.968 34.116 1499.2863 17:35:56.85M 2015-11-03T17:36:08.672Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.968 34.116 1499.2861 17:35:57.07M 2015-11-03T17:36:08.877Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.980 34.127 1499.2988 17:35:57.27M 2015-11-03T17:36:09.082Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.981 34.129 1499.3002 17:35:57.47M 2015-11-03T17:36:09.282Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.982 34.129 1499.3003 17:35:57.67M 2015-11-03T17:36:09.487Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.982 34.130 1499.2996 17:35:57.87M 2015-11-03T17:36:09.702Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.982 34.130 1499.2990 17:35:58.09M 2015-11-03T17:36:09.892Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.982 34.130 1499.2987 17:35:58.30M 2015-11-03T17:36:10.092Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.982 34.130 1499.2987 17:35:58.48M 2015-11-03T17:36:10.292Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.982 34.130 1499.2999 17:35:58.68M 2015-11-03T17:36:10.502Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.984 34.131 1499.3022 17:35:58.88M 2015-11-03T17:36:10.702Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.991 34.138 1499.3116 17:35:59.10M 2015-11-03T17:36:10.907Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.992 34.138 1499.3123 17:35:59.30M 2015-11-03T17:36:11.107Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.992 34.139 1499.3131 17:35:59.50M 2015-11-03T17:36:11.312Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.993 34.139 1499.3138 17:35:59.70M 2015-11-03T17:36:11.518Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.994 34.140 1499.3152 17:35:59.90M 2015-11-03T17:36:11.719Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.995 34.141 1499.3167 17:36:00.11M 2015-11-03T17:36:11.922Z|I-OCEAN7-304-XXXX| 25.50 12.920 39.995 34.141 1499.3175 17:36:00.31M 2015-11-03T17:36:12.122Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.990 34.137 1499.3121 17:36:00.51M 2015-11-03T17:36:12.327Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.992 34.138 1499.3131 17:36:00.71M 2015-11-03T17:36:12.532Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.993 34.139 1499.3147 17:36:00.91M 2015-11-03T17:36:12.732Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.995 34.141 1499.3164 17:36:01.13M 2015-11-03T17:36:12.937Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.986 34.132 1499.3055 17:36:01.33M 2015-11-03T17:36:13.142Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.984 34.132 1499.3033 17:36:01.53M 2015-11-03T17:36:13.342Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.983 34.131 1499.3022 17:36:01.73M 2015-11-03T17:36:13.547Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.984 34.132 1499.3029 17:36:01.93M 2015-11-03T17:36:13.747Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.984 34.132 1499.3032 17:36:02.15M 2015-11-03T17:36:13.952Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.985 34.133 1499.3038 17:36:02.34M 2015-11-03T17:36:14.172Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.986 34.134 1499.3044 17:36:02.54M 2015-11-03T17:36:14.357Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.988 34.135 1499.3068 17:36:02.76M 2015-11-03T17:36:14.557Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.989 34.137 1499.3083 17:36:02.94M 2015-11-03T17:36:14.762Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.992 34.139 1499.3116 17:36:03.16M 2015-11-03T17:36:14.967Z|I-OCEAN7-304-XXXX| 25.60 12.918 39.991 34.139 1499.3119 17:36:03.36M 2015-11-03T17:36:15.187Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.992 34.139 1499.3129 17:36:03.56M 2015-11-03T17:36:15.372Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.992 34.139 1499.3140 17:36:03.76M 2015-11-03T17:36:15.572Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.992 34.139 1499.3131 17:36:03.96M 2015-11-03T17:36:15.777Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.991 34.138 1499.3124 17:36:04.17M 2015-11-03T17:36:15.982Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.990 34.137 1499.3123 17:36:04.37M 2015-11-03T17:36:16.182Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.992 34.139 1499.3148 17:36:04.58M 2015-11-03T17:36:16.395Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.992 34.139 1499.3148 17:36:04.77M 2015-11-03T17:36:16.592Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.993 34.139 1499.3156 17:36:04.97M 2015-11-03T17:36:16.792Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.993 34.139 1499.3158 17:36:05.19M 2015-11-03T17:36:16.992Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.994 34.140 1499.3171 17:36:05.39M 2015-11-03T17:36:17.202Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.995 34.142 1499.3187 17:36:05.59M 2015-11-03T17:36:17.415Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.996 34.142 1499.3191 17:36:05.79M 2015-11-03T17:36:17.607Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.996 34.142 1499.3203 17:36:06.01M 2015-11-03T17:36:17.807Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.993 34.139 1499.3159 17:36:06.21M 2015-11-03T17:36:18.012Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.992 34.139 1499.3156 17:36:06.40M 2015-11-03T17:36:18.217Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.993 34.139 1499.3156 17:36:06.60M 2015-11-03T17:36:18.417Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.989 34.136 1499.3108 17:36:06.80M 2015-11-03T17:36:18.637Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.989 34.136 1499.3110 17:36:07.02M 2015-11-03T17:36:18.827Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.989 34.136 1499.3113 17:36:07.24M 2015-11-03T17:36:19.027Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.990 34.136 1499.3113 17:36:07.42M 2015-11-03T17:36:19.232Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.989 34.136 1499.3109 17:36:07.62M 2015-11-03T17:36:19.432Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.989 34.136 1499.3103 17:36:07.82M 2015-11-03T17:36:19.637Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.989 34.136 1499.3109 17:36:08.04M 2015-11-03T17:36:19.838Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.988 34.135 1499.3091 17:36:08.23M 2015-11-03T17:36:20.042Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.988 34.135 1499.3086 17:36:08.43M 2015-11-03T17:36:20.247Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.988 34.134 1499.3096 17:36:08.63M 2015-11-03T17:36:20.447Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.988 34.135 1499.3099 17:36:08.83M 2015-11-03T17:36:20.652Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.988 34.135 1499.3097 17:36:09.05M 2015-11-03T17:36:20.857Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.988 34.135 1499.3102 17:36:09.25M 2015-11-03T17:36:21.057Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.988 34.135 1499.3088 17:36:09.45M 2015-11-03T17:36:21.262Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.989 34.136 1499.3088 17:36:09.65M 2015-11-03T17:36:21.462Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.989 34.136 1499.3092 17:36:09.85M 2015-11-03T17:36:21.667Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.990 34.137 1499.3092 17:36:10.07M 2015-11-03T17:36:21.867Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.989 34.137 1499.3083 17:36:10.26M 2015-11-03T17:36:22.072Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.989 34.137 1499.3086 17:36:10.46M 2015-11-03T17:36:22.277Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.990 34.137 1499.3101 17:36:10.66M 2015-11-03T17:36:22.477Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.991 34.138 1499.3097 17:36:10.86M 2015-11-03T17:36:22.682Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.991 34.139 1499.3098 17:36:11.08M 2015-11-03T17:36:22.887Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.990 34.138 1499.3086 17:36:11.28M 2015-11-03T17:36:23.102Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.990 34.137 1499.3088 17:36:11.48M 2015-11-03T17:36:23.292Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.989 34.136 1499.3077 17:36:11.69M 2015-11-03T17:36:23.497Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.991 34.138 1499.3091 17:36:11.88M 2015-11-03T17:36:23.697Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.992 34.139 1499.3102 17:36:12.10M 2015-11-03T17:36:23.897Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.990 34.137 1499.3080 17:36:12.30M 2015-11-03T17:36:24.102Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.989 34.137 1499.3079 17:36:12.49M 2015-11-03T17:36:24.307Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.989 34.136 1499.3091 17:36:12.69M 2015-11-03T17:36:24.507Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.988 34.135 1499.3092 17:36:12.89M 2015-11-03T17:36:24.712Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.988 34.135 1499.3099 17:36:13.11M 2015-11-03T17:36:24.919Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.988 34.134 1499.3109 17:36:13.31M 2015-11-03T17:36:25.118Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.988 34.134 1499.3115 17:36:13.51M 2015-11-03T17:36:25.322Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.987 34.133 1499.3108 17:36:13.71M 2015-11-03T17:36:25.555Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.987 34.133 1499.3113 17:36:13.91M 2015-11-03T17:36:25.727Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.987 34.133 1499.3110 17:36:14.13M 2015-11-03T17:36:25.927Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.987 34.133 1499.3116 17:36:14.32M 2015-11-03T17:36:26.155Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.988 34.133 1499.3121 17:36:14.52M 2015-11-03T17:36:26.337Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.988 34.134 1499.3116 17:36:14.72M 2015-11-03T17:36:26.537Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.988 34.134 1499.3124 17:36:14.92M 2015-11-03T17:36:26.742Z|I-OCEAN7-304-XXXX| 25.60 12.921 39.988 34.134 1499.3131 17:36:15.14M 2015-11-03T17:36:26.947Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.989 34.134 1499.3138 17:36:15.34M 2015-11-03T17:36:27.147Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.989 34.135 1499.3134 17:36:15.54M 2015-11-03T17:36:27.352Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.990 34.136 1499.3136 17:36:15.74M 2015-11-03T17:36:27.573Z|I-OCEAN7-304-XXXX| 25.54 12.920 39.991 34.136 1499.3137 17:36:15.94M 2015-11-03T17:36:27.757Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.991 34.137 1499.3142 17:36:16.17M 2015-11-03T17:36:27.957Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.991 34.137 1499.3141 17:36:16.35M 2015-11-03T17:36:28.162Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.991 34.137 1499.3141 17:36:16.55M 2015-11-03T17:36:28.367Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.991 34.137 1499.3142 17:36:16.75M 2015-11-03T17:36:28.572Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.992 34.138 1499.3145 17:36:16.95M 2015-11-03T17:36:28.772Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.001 34.147 1499.3241 17:36:17.17M 2015-11-03T17:36:28.977Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.017 34.161 1499.3417 17:36:17.37M 2015-11-03T17:36:29.177Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.036 34.180 1499.3641 17:36:17.57M 2015-11-03T17:36:29.382Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.037 34.181 1499.3661 17:36:17.77M 2015-11-03T17:36:29.582Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.039 34.183 1499.3674 17:36:17.96M 2015-11-03T17:36:29.787Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.078 34.220 1499.4102 17:36:18.18M 2015-11-03T17:36:29.987Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.078 34.220 1499.4109 17:36:18.38M 2015-11-03T17:36:30.192Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.078 34.220 1499.4116 17:36:18.58M 2015-11-03T17:36:30.398Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.078 34.220 1499.4119 17:36:18.78M 2015-11-03T17:36:30.598Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.099 34.240 1499.4347 17:36:19.00M 2015-11-03T17:36:30.803Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.098 34.240 1499.4337 17:36:19.20M 2015-11-03T17:36:31.003Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.099 34.241 1499.4346 17:36:19.40M 2015-11-03T17:36:31.208Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.099 34.240 1499.4342 17:36:19.59M 2015-11-03T17:36:31.412Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.099 34.241 1499.4340 17:36:19.80M 2015-11-03T17:36:31.612Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.099 34.241 1499.4346 17:36:20.01M 2015-11-03T17:36:31.818Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.099 34.241 1499.4352 17:36:20.21M 2015-11-03T17:36:32.038Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.100 34.241 1499.4365 17:36:20.41M 2015-11-03T17:36:32.223Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.100 34.241 1499.4375 17:36:20.63M 2015-11-03T17:36:32.428Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.102 34.242 1499.4392 17:36:20.81M 2015-11-03T17:36:32.633Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.114 34.254 1499.4548 17:36:21.03M 2015-11-03T17:36:32.833Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.117 34.256 1499.4587 17:36:21.23M 2015-11-03T17:36:33.033Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.119 34.258 1499.4617 17:36:21.43M 2015-11-03T17:36:33.243Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.121 34.259 1499.4642 17:36:21.62M 2015-11-03T17:36:33.443Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.152 34.289 1499.5010 17:36:21.83M 2015-11-03T17:36:33.648Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.144 34.281 1499.4923 17:36:22.05M 2015-11-03T17:36:33.848Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.143 34.280 1499.4922 17:36:22.25M 2015-11-03T17:36:34.053Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.144 34.281 1499.4938 17:36:22.44M 2015-11-03T17:36:34.258Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.145 34.282 1499.4954 17:36:22.64M 2015-11-03T17:36:34.458Z|I-OCEAN7-304-XXXX| 25.65 12.922 40.147 34.283 1499.4971 17:36:22.84M 2015-11-03T17:36:34.658Z|I-OCEAN7-304-XXXX| 25.66 12.922 40.148 34.284 1499.4982 17:36:23.06M 2015-11-03T17:36:34.863Z|I-OCEAN7-304-XXXX| 25.64 12.922 40.149 34.285 1499.4983 17:36:23.26M 2015-11-03T17:36:35.068Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.159 34.296 1499.5092 17:36:23.46M 2015-11-03T17:36:35.268Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.161 34.298 1499.5103 17:36:23.66M 2015-11-03T17:36:35.473Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.195 34.331 1499.5480 17:36:23.86M 2015-11-03T17:36:35.678Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.203 34.338 1499.5557 17:36:24.08M 2015-11-03T17:36:35.878Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.203 34.339 1499.5560 17:36:24.27M 2015-11-03T17:36:36.083Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.215 34.351 1499.5687 17:36:24.47M 2015-11-03T17:36:36.283Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.217 34.352 1499.5697 17:36:24.67M 2015-11-03T17:36:36.508Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.218 34.354 1499.5706 17:36:24.87M 2015-11-03T17:36:36.715Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.220 34.355 1499.5731 17:36:25.11M 2015-11-03T17:36:36.893Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.222 34.357 1499.5756 17:36:25.28M 2015-11-03T17:36:37.098Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.228 34.363 1499.5819 17:36:25.49M 2015-11-03T17:36:37.301Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.228 34.364 1499.5807 17:36:25.69M 2015-11-03T17:36:37.508Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.229 34.364 1499.5806 17:36:25.88M 2015-11-03T17:36:37.708Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.248 34.382 1499.6064 17:36:26.11M 2015-11-03T17:36:37.913Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.255 34.388 1499.6134 17:36:26.30M 2015-11-03T17:36:38.108Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.255 34.388 1499.6139 17:36:26.50M 2015-11-03T17:36:38.319Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.256 34.390 1499.6145 17:36:26.70M 2015-11-03T17:36:38.523Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.258 34.391 1499.6155 17:36:26.90M 2015-11-03T17:36:38.723Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.295 34.427 1499.6560 17:36:27.12M 2015-11-03T17:36:38.923Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.295 34.427 1499.6569 17:36:27.32M 2015-11-03T17:36:39.123Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.305 34.436 1499.6681 17:36:27.52M 2015-11-03T17:36:39.333Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.306 34.437 1499.6693 17:36:27.71M 2015-11-03T17:36:39.533Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.320 34.451 1499.6855 17:36:27.92M 2015-11-03T17:36:39.738Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.335 34.465 1499.7018 17:36:28.13M 2015-11-03T17:36:39.938Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.336 34.466 1499.7029 17:36:28.33M 2015-11-03T17:36:40.143Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.336 34.466 1499.7021 17:36:28.53M 2015-11-03T17:36:40.343Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.335 34.465 1499.7009 17:36:28.73M 2015-11-03T17:36:40.548Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.335 34.466 1499.7007 17:36:28.93M 2015-11-03T17:36:40.753Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.335 34.466 1499.7002 17:36:29.15M 2015-11-03T17:36:40.968Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.335 34.466 1499.6990 17:36:29.35M 2015-11-03T17:36:41.158Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.336 34.467 1499.7002 17:36:29.56M 2015-11-03T17:36:41.358Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.336 34.467 1499.7004 17:36:29.75M 2015-11-03T17:36:41.563Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.338 34.469 1499.7040 17:36:29.94M 2015-11-03T17:36:41.763Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.338 34.469 1499.7043 17:36:30.16M 2015-11-03T17:36:41.968Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.339 34.470 1499.7057 17:36:30.36M 2015-11-03T17:36:42.168Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.336 34.467 1499.7025 17:36:30.56M 2015-11-03T17:36:42.378Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.336 34.466 1499.7026 17:36:30.76M 2015-11-03T17:36:42.578Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.336 34.467 1499.7019 17:36:30.96M 2015-11-03T17:36:42.783Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.336 34.467 1499.7017 17:36:31.18M 2015-11-03T17:36:42.983Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.335 34.466 1499.7009 17:36:31.38M 2015-11-03T17:36:43.188Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.340 34.470 1499.7063 17:36:31.58M 2015-11-03T17:36:43.388Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.341 34.471 1499.7070 17:36:31.78M 2015-11-03T17:36:43.593Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.337 34.467 1499.7032 17:36:31.97M 2015-11-03T17:36:43.798Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.336 34.467 1499.7023 17:36:32.19M 2015-11-03T17:36:43.998Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.336 34.466 1499.7032 17:36:32.39M 2015-11-03T17:36:44.203Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.335 34.465 1499.7035 17:36:32.59M 2015-11-03T17:36:44.403Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.334 34.464 1499.7031 17:36:32.79M 2015-11-03T17:36:44.608Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.337 34.467 1499.7074 17:36:33.01M 2015-11-03T17:36:44.808Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.338 34.467 1499.7070 17:36:33.21M 2015-11-03T17:36:45.013Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.339 34.468 1499.7079 17:36:33.41M 2015-11-03T17:36:45.218Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.339 34.469 1499.7084 17:36:33.60M 2015-11-03T17:36:45.438Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.340 34.469 1499.7097 17:36:33.80M 2015-11-03T17:36:45.635Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.338 34.467 1499.7084 17:36:34.04M 2015-11-03T17:36:45.823Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.342 34.471 1499.7134 17:36:34.22M 2015-11-03T17:36:46.033Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.343 34.472 1499.7159 17:36:34.42M 2015-11-03T17:36:46.233Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.344 34.473 1499.7173 17:36:34.62M 2015-11-03T17:36:46.438Z|I-OCEAN7-304-XXXX| 25.66 12.921 40.345 34.473 1499.7184 17:36:34.82M 2015-11-03T17:36:46.638Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.345 34.474 1499.7175 17:36:35.04M 2015-11-03T17:36:46.843Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.346 34.475 1499.7180 17:36:35.24M 2015-11-03T17:36:47.048Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.347 34.476 1499.7184 17:36:35.44M 2015-11-03T17:36:47.248Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.348 34.477 1499.7202 17:36:35.64M 2015-11-03T17:36:47.448Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.348 34.477 1499.7206 17:36:35.84M 2015-11-03T17:36:47.653Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.348 34.476 1499.7203 17:36:36.05M 2015-11-03T17:36:47.858Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.348 34.476 1499.7203 17:36:36.25M 2015-11-03T17:36:48.058Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.347 34.475 1499.7198 17:36:36.45M 2015-11-03T17:36:48.258Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.346 34.475 1499.7196 17:36:36.65M 2015-11-03T17:36:48.463Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.346 34.475 1499.7186 17:36:36.85M 2015-11-03T17:36:48.668Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.346 34.475 1499.7179 17:36:37.07M 2015-11-03T17:36:48.873Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.346 34.475 1499.7170 17:36:37.27M 2015-11-03T17:36:49.073Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.350 34.479 1499.7206 17:36:37.47M 2015-11-03T17:36:49.278Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.351 34.480 1499.7214 17:36:37.67M 2015-11-03T17:36:49.483Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.353 34.482 1499.7229 17:36:37.86M 2015-11-03T17:36:49.683Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.355 34.484 1499.7264 17:36:38.08M 2015-11-03T17:36:49.908Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.357 34.486 1499.7281 17:36:38.28M 2015-11-03T17:36:50.093Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.366 34.495 1499.7374 17:36:38.50M 2015-11-03T17:36:50.293Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.367 34.496 1499.7384 17:36:38.68M 2015-11-03T17:36:50.498Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.368 34.497 1499.7385 17:36:38.88M 2015-11-03T17:36:50.698Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.373 34.503 1499.7437 17:36:39.10M 2015-11-03T17:36:50.903Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.371 34.501 1499.7407 17:36:39.30M 2015-11-03T17:36:51.103Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.370 34.500 1499.7401 17:36:39.50M 2015-11-03T17:36:51.308Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.369 34.499 1499.7404 17:36:39.69M 2015-11-03T17:36:51.513Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.368 34.499 1499.7367 17:36:39.90M 2015-11-03T17:36:51.713Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.367 34.498 1499.7354 17:36:40.11M 2015-11-03T17:36:51.919Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.366 34.497 1499.7335 17:36:40.31M 2015-11-03T17:36:52.123Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.365 34.495 1499.7324 17:36:40.51M 2015-11-03T17:36:52.323Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.366 34.496 1499.7351 17:36:40.71M 2015-11-03T17:36:52.529Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.366 34.497 1499.7347 17:36:40.91M 2015-11-03T17:36:52.729Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.373 34.501 1499.7472 17:36:41.13M 2015-11-03T17:36:52.933Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.373 34.501 1499.7480 17:36:41.32M 2015-11-03T17:36:53.139Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.374 34.501 1499.7491 17:36:41.53M 2015-11-03T17:36:53.339Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.374 34.501 1499.7498 17:36:41.73M 2015-11-03T17:36:53.543Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.370 34.497 1499.7455 17:36:41.92M 2015-11-03T17:36:53.748Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.370 34.497 1499.7452 17:36:42.14M 2015-11-03T17:36:53.948Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.369 34.496 1499.7443 17:36:42.34M 2015-11-03T17:36:54.148Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.369 34.496 1499.7443 17:36:42.54M 2015-11-03T17:36:54.374Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.369 34.496 1499.7435 17:36:42.74M 2015-11-03T17:36:54.559Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.370 34.497 1499.7438 17:36:42.96M 2015-11-03T17:36:54.759Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.371 34.499 1499.7439 17:36:43.16M 2015-11-03T17:36:54.964Z|I-OCEAN7-304-XXXX| 25.42 12.921 40.373 34.500 1499.7456 17:36:43.36M 2015-11-03T17:36:55.168Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.375 34.503 1499.7490 17:36:43.56M 2015-11-03T17:36:55.369Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.400 34.527 1499.7758 17:36:43.76M 2015-11-03T17:36:55.574Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.405 34.532 1499.7809 17:36:43.95M 2015-11-03T17:36:55.774Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.405 34.532 1499.7804 17:36:44.17M 2015-11-03T17:36:55.979Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.404 34.531 1499.7789 17:36:44.37M 2015-11-03T17:36:56.184Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.403 34.530 1499.7775 17:36:44.57M 2015-11-03T17:36:56.384Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.408 34.536 1499.7837 17:36:44.77M 2015-11-03T17:36:56.589Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.410 34.537 1499.7852 17:36:44.97M 2015-11-03T17:36:56.794Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.410 34.537 1499.7852 17:36:45.19M 2015-11-03T17:36:56.994Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.411 34.538 1499.7875 17:36:45.39M 2015-11-03T17:36:57.199Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.422 34.549 1499.7999 17:36:45.59M 2015-11-03T17:36:57.399Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.424 34.550 1499.8022 17:36:45.79M 2015-11-03T17:36:57.604Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.426 34.552 1499.8047 17:36:46.00M 2015-11-03T17:36:57.804Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.433 34.559 1499.8137 17:36:46.20M 2015-11-03T17:36:58.012Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.433 34.559 1499.8143 17:36:46.40M 2015-11-03T17:36:58.214Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.433 34.559 1499.8152 17:36:46.60M 2015-11-03T17:36:58.414Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.434 34.559 1499.8165 17:36:46.80M 2015-11-03T17:36:58.619Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.458 34.581 1499.8439 17:36:47.02M 2015-11-03T17:36:58.839Z|I-OCEAN7-304-XXXX| 25.63 12.921 40.457 34.581 1499.8442 17:36:47.22M 2015-11-03T17:36:59.024Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.461 34.584 1499.8485 17:36:47.43M 2015-11-03T17:36:59.229Z|I-OCEAN7-304-XXXX| 25.64 12.921 40.460 34.584 1499.8485 17:36:47.62M 2015-11-03T17:36:59.429Z|I-OCEAN7-304-XXXX| 25.71 12.921 40.470 34.592 1499.8599 17:36:47.82M 2015-11-03T17:36:59.629Z|I-OCEAN7-304-XXXX| 25.69 12.921 40.471 34.594 1499.8606 17:36:48.04M 2015-11-03T17:36:59.834Z|I-OCEAN7-304-XXXX| 25.69 12.920 40.472 34.595 1499.8619 17:36:48.23M