2015-11-03T17:34:00.171Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.507  34.629 1499.8972 17:33:48.54M
2015-11-03T17:34:00.361Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.505  34.628 1499.8959 17:33:48.75M
2015-11-03T17:34:00.561Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.505  34.627 1499.8943 17:33:48.94M
2015-11-03T17:34:00.766Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.503  34.626 1499.8927 17:33:49.16M
2015-11-03T17:34:00.971Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.502  34.624 1499.8905 17:33:49.36M
2015-11-03T17:34:01.171Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.498  34.621 1499.8867 17:33:49.55M
2015-11-03T17:34:01.371Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.497  34.620 1499.8864 17:33:49.75M
2015-11-03T17:34:01.576Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.497  34.620 1499.8857 17:33:49.95M
2015-11-03T17:34:01.781Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.497  34.620 1499.8850 17:33:50.17M
2015-11-03T17:34:02.031Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.497  34.620 1499.8849 17:33:50.37M
2015-11-03T17:34:02.186Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.498  34.621 1499.8862 17:33:50.61M
2015-11-03T17:34:02.391Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.498  34.621 1499.8856 17:33:50.77M
2015-11-03T17:34:02.591Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.499  34.622 1499.8866 17:33:50.97M
2015-11-03T17:34:02.797Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.500  34.623 1499.8870 17:33:51.18M
2015-11-03T17:34:02.998Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.500  34.623 1499.8883 17:33:51.38M
2015-11-03T17:34:03.201Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.501  34.624 1499.8894 17:33:51.58M
2015-11-03T17:34:03.401Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.502  34.625 1499.8901 17:33:51.78M
2015-11-03T17:34:03.606Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.502  34.624 1499.8900 17:33:52.00M
2015-11-03T17:34:03.806Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.504  34.627 1499.8938 17:33:52.20M
2015-11-03T17:34:04.011Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.505  34.628 1499.8954 17:33:52.40M
2015-11-03T17:34:04.216Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.506  34.629 1499.8964 17:33:52.60M
2015-11-03T17:34:04.416Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.504  34.626 1499.8937 17:33:52.80M
2015-11-03T17:34:04.641Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.503  34.626 1499.8933 17:33:53.02M
2015-11-03T17:34:04.826Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.504  34.627 1499.8942 17:33:53.23M
2015-11-03T17:34:05.026Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.502  34.625 1499.8920 17:33:53.41M
2015-11-03T17:34:05.231Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.501  34.624 1499.8899 17:33:53.61M
2015-11-03T17:34:05.437Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.501  34.623 1499.8923 17:33:53.81M
2015-11-03T17:34:05.637Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.500  34.622 1499.8922 17:33:54.03M
2015-11-03T17:34:05.841Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.500  34.622 1499.8915 17:33:54.23M
2015-11-03T17:34:06.041Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.500  34.621 1499.8907 17:33:54.43M
2015-11-03T17:34:06.246Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.500  34.622 1499.8905 17:33:54.63M
2015-11-03T17:34:06.446Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.499  34.621 1499.8905 17:33:54.83M
2015-11-03T17:34:06.651Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.500  34.622 1499.8917 17:33:55.05M
2015-11-03T17:34:06.856Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.501  34.623 1499.8926 17:33:55.24M
2015-11-03T17:34:07.101Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.501  34.623 1499.8926 17:33:55.44M
2015-11-03T17:34:07.261Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.496  34.618 1499.8865 17:33:55.69M
2015-11-03T17:34:07.466Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.496  34.618 1499.8848 17:33:55.84M
2015-11-03T17:34:07.666Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.496  34.618 1499.8857 17:33:56.06M
2015-11-03T17:34:07.866Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.496  34.618 1499.8865 17:33:56.26M
2015-11-03T17:34:08.077Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.497  34.619 1499.8861 17:33:56.46M
2015-11-03T17:34:08.277Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.503  34.625 1499.8938 17:33:56.66M
2015-11-03T17:34:08.477Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.504  34.626 1499.8942 17:33:56.86M
2015-11-03T17:34:08.677Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.505  34.627 1499.8943 17:33:57.07M
2015-11-03T17:34:08.882Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.505  34.628 1499.8948 17:33:57.27M
2015-11-03T17:34:09.106Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.506  34.629 1499.8945 17:33:57.47M
2015-11-03T17:34:09.291Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.503  34.626 1499.8911 17:33:57.69M
2015-11-03T17:34:09.491Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.502  34.625 1499.8898 17:33:57.87M
2015-11-03T17:34:09.696Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.501  34.624 1499.8888 17:33:58.09M
2015-11-03T17:34:09.901Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.500  34.624 1499.8875 17:33:58.29M
2015-11-03T17:34:10.106Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.497  34.621 1499.8844 17:33:58.49M
2015-11-03T17:34:10.306Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.498  34.622 1499.8854 17:33:58.69M
2015-11-03T17:34:10.512Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.499  34.623 1499.8854 17:33:58.89M
2015-11-03T17:34:10.712Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.508  34.631 1499.8948 17:33:59.11M
2015-11-03T17:34:10.919Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.508  34.631 1499.8940 17:33:59.30M
2015-11-03T17:34:11.121Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.508  34.632 1499.8951 17:33:59.50M
2015-11-03T17:34:11.322Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.503  34.627 1499.8900 17:33:59.70M
2015-11-03T17:34:11.522Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.503  34.626 1499.8904 17:33:59.90M
2015-11-03T17:34:11.727Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.503  34.627 1499.8904 17:34:00.12M
2015-11-03T17:34:11.932Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.504  34.627 1499.8904 17:34:00.32M
2015-11-03T17:34:12.137Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.505  34.628 1499.8925 17:34:00.52M
2015-11-03T17:34:12.339Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.509  34.632 1499.8978 17:34:00.72M
2015-11-03T17:34:12.542Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.510  34.633 1499.8990 17:34:00.92M
2015-11-03T17:34:12.742Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.508  34.631 1499.8960 17:34:01.14M
2015-11-03T17:34:12.947Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.507  34.630 1499.8954 17:34:01.33M
2015-11-03T17:34:13.147Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.507  34.630 1499.8960 17:34:01.53M
2015-11-03T17:34:13.352Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.501  34.625 1499.8890 17:34:01.73M
2015-11-03T17:34:13.572Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.501  34.624 1499.8887 17:34:01.93M
2015-11-03T17:34:13.757Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.500  34.624 1499.8870 17:34:02.16M
2015-11-03T17:34:13.962Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.499  34.622 1499.8862 17:34:02.35M
2015-11-03T17:34:14.167Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.499  34.622 1499.8860 17:34:02.55M
2015-11-03T17:34:14.367Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.499  34.623 1499.8871 17:34:02.75M
2015-11-03T17:34:14.572Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.500  34.624 1499.8873 17:34:02.95M
2015-11-03T17:34:14.777Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.501  34.624 1499.8877 17:34:03.16M
2015-11-03T17:34:14.977Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.509  34.633 1499.8978 17:34:03.36M
2015-11-03T17:34:15.177Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.510  34.633 1499.8982 17:34:03.56M
2015-11-03T17:34:15.382Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.511  34.634 1499.8979 17:34:03.76M
2015-11-03T17:34:15.587Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.517  34.640 1499.9052 17:34:03.96M
2015-11-03T17:34:15.787Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.513  34.636 1499.8993 17:34:04.18M
2015-11-03T17:34:15.992Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.512  34.636 1499.8992 17:34:04.38M
2015-11-03T17:34:16.192Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.511  34.635 1499.8983 17:34:04.58M
2015-11-03T17:34:16.397Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.510  34.634 1499.8965 17:34:04.77M
2015-11-03T17:34:16.597Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.508  34.632 1499.8948 17:34:04.97M
2015-11-03T17:34:16.802Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.506  34.630 1499.8923 17:34:05.19M
2015-11-03T17:34:17.007Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.504  34.628 1499.8906 17:34:05.39M
2015-11-03T17:34:17.207Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.502  34.626 1499.8889 17:34:05.59M
2015-11-03T17:34:17.412Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.501  34.625 1499.8879 17:34:05.79M
2015-11-03T17:34:17.617Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.499  34.623 1499.8860 17:34:06.01M
2015-11-03T17:34:17.812Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.499  34.622 1499.8868 17:34:06.21M
2015-11-03T17:34:18.037Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.499  34.622 1499.8877 17:34:06.40M
2015-11-03T17:34:18.227Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.499  34.622 1499.8885 17:34:06.62M
2015-11-03T17:34:18.427Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.500  34.622 1499.8894 17:34:06.81M
2015-11-03T17:34:18.632Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.500  34.623 1499.8906 17:34:07.02M
2015-11-03T17:34:18.837Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.500  34.622 1499.8910 17:34:07.22M
2015-11-03T17:34:19.037Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.505  34.627 1499.8975 17:34:07.43M
2015-11-03T17:34:19.275Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.505  34.627 1499.8971 17:34:07.62M
2015-11-03T17:34:19.442Z|I-OCEAN7-304-XXXX|  25.67  12.920  40.505  34.627 1499.8969 17:34:07.82M
2015-11-03T17:34:19.647Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.504  34.626 1499.8960 17:34:08.04M
2015-11-03T17:34:19.852Z|I-OCEAN7-304-XXXX|  25.66  12.920  40.504  34.626 1499.8954 17:34:08.24M
2015-11-03T17:34:20.052Z|I-OCEAN7-304-XXXX|  25.70  12.920  40.503  34.626 1499.8955 17:34:08.44M
2015-11-03T17:34:20.257Z|I-OCEAN7-304-XXXX|  25.69  12.920  40.502  34.625 1499.8940 17:34:08.64M
2015-11-03T17:34:20.457Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.501  34.624 1499.8911 17:34:08.84M
2015-11-03T17:34:20.662Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.499  34.623 1499.8888 17:34:09.06M
2015-11-03T17:34:20.867Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.487  34.612 1499.8729 17:34:09.25M
2015-11-03T17:34:21.067Z|I-OCEAN7-304-XXXX|  25.67  12.918  40.485  34.610 1499.8705 17:34:09.45M
2015-11-03T17:34:21.267Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.484  34.609 1499.8680 17:34:09.65M
2015-11-03T17:34:21.475Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.483  34.608 1499.8668 17:34:09.85M
2015-11-03T17:34:21.677Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.481  34.606 1499.8647 17:34:10.07M
2015-11-03T17:34:21.877Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.480  34.605 1499.8623 17:34:10.27M
2015-11-03T17:34:22.082Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.480  34.605 1499.8623 17:34:10.47M
2015-11-03T17:34:22.332Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.494  34.619 1499.8799 17:34:10.67M
2015-11-03T17:34:22.507Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.497  34.621 1499.8832 17:34:10.91M
2015-11-03T17:34:22.692Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.499  34.623 1499.8854 17:34:11.10M
2015-11-03T17:34:22.892Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.500  34.623 1499.8866 17:34:11.28M
2015-11-03T17:34:23.097Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.501  34.624 1499.8872 17:34:11.48M
2015-11-03T17:34:23.302Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.502  34.626 1499.8875 17:34:11.68M
2015-11-03T17:34:23.502Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.504  34.628 1499.8895 17:34:11.88M
2015-11-03T17:34:23.707Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.506  34.630 1499.8922 17:34:12.10M
2015-11-03T17:34:23.907Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.508  34.631 1499.8940 17:34:12.30M
2015-11-03T17:34:24.112Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.509  34.632 1499.8951 17:34:12.50M
2015-11-03T17:34:24.312Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.509  34.633 1499.8956 17:34:12.70M
2015-11-03T17:34:24.518Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.510  34.633 1499.8969 17:34:12.89M
2015-11-03T17:34:24.718Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.506  34.629 1499.8922 17:34:13.11M
2015-11-03T17:34:24.922Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.505  34.628 1499.8918 17:34:13.31M
2015-11-03T17:34:25.127Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.504  34.627 1499.8898 17:34:13.51M
2015-11-03T17:34:25.332Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.502  34.624 1499.8896 17:34:13.71M
2015-11-03T17:34:25.532Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.499  34.621 1499.8864 17:34:13.91M
2015-11-03T17:34:25.737Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.496  34.619 1499.8839 17:34:14.13M
2015-11-03T17:34:25.942Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.495  34.618 1499.8829 17:34:14.33M
2015-11-03T17:34:26.142Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.493  34.617 1499.8807 17:34:14.53M
2015-11-03T17:34:26.347Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.482  34.605 1499.8668 17:34:14.73M
2015-11-03T17:34:26.547Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.468  34.592 1499.8522 17:34:14.93M
2015-11-03T17:34:26.752Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.468  34.592 1499.8523 17:34:15.14M
2015-11-03T17:34:26.972Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.467  34.591 1499.8514 17:34:15.34M
2015-11-03T17:34:27.157Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.472  34.595 1499.8574 17:34:15.56M
2015-11-03T17:34:27.362Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.473  34.597 1499.8588 17:34:15.74M
2015-11-03T17:34:27.562Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.474  34.598 1499.8605 17:34:15.94M
2015-11-03T17:34:27.767Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.475  34.598 1499.8607 17:34:16.16M
2015-11-03T17:34:27.972Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.475  34.599 1499.8605 17:34:16.36M
2015-11-03T17:34:28.172Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.476  34.601 1499.8617 17:34:16.56M
2015-11-03T17:34:28.377Z|I-OCEAN7-304-XXXX|  25.67  12.918  40.471  34.596 1499.8556 17:34:16.76M
2015-11-03T17:34:28.577Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.470  34.595 1499.8540 17:34:16.96M
2015-11-03T17:34:28.782Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.474  34.599 1499.8586 17:34:17.17M
2015-11-03T17:34:28.987Z|I-OCEAN7-304-XXXX|  25.65  12.918  40.475  34.600 1499.8591 17:34:17.37M
2015-11-03T17:34:29.192Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.475  34.600 1499.8606 17:34:17.57M
2015-11-03T17:34:29.392Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.475  34.600 1499.8600 17:34:17.77M
2015-11-03T17:34:29.592Z|I-OCEAN7-304-XXXX|  25.67  12.918  40.477  34.602 1499.8619 17:34:17.97M
2015-11-03T17:34:29.797Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.477  34.602 1499.8629 17:34:18.19M
2015-11-03T17:34:30.002Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.477  34.601 1499.8623 17:34:18.39M
2015-11-03T17:34:30.202Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.476  34.601 1499.8613 17:34:18.59M
2015-11-03T17:34:30.402Z|I-OCEAN7-304-XXXX|  25.73  12.918  40.476  34.601 1499.8604 17:34:18.78M
2015-11-03T17:34:30.612Z|I-OCEAN7-304-XXXX|  25.69  12.918  40.476  34.602 1499.8600 17:34:19.00M
2015-11-03T17:34:30.812Z|I-OCEAN7-304-XXXX|  25.71  12.918  40.472  34.597 1499.8557 17:34:19.21M
2015-11-03T17:34:31.017Z|I-OCEAN7-304-XXXX|  25.71  12.917  40.474  34.599 1499.8569 17:34:19.40M
2015-11-03T17:34:31.222Z|I-OCEAN7-304-XXXX|  25.66  12.917  40.472  34.598 1499.8544 17:34:19.60M
2015-11-03T17:34:31.437Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.472  34.598 1499.8531 17:34:19.80M
2015-11-03T17:34:31.623Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.464  34.591 1499.8445 17:34:20.04M
2015-11-03T17:34:31.827Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.468  34.594 1499.8486 17:34:20.22M
2015-11-03T17:34:32.027Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.468  34.594 1499.8478 17:34:20.42M
2015-11-03T17:34:32.237Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.467  34.593 1499.8473 17:34:20.62M
2015-11-03T17:34:32.482Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.470  34.596 1499.8501 17:34:20.82M
2015-11-03T17:34:32.637Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.470  34.596 1499.8507 17:34:21.08M
2015-11-03T17:34:32.842Z|I-OCEAN7-304-XXXX|  25.61  12.917  40.468  34.594 1499.8492 17:34:21.23M
2015-11-03T17:34:33.047Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.469  34.595 1499.8497 17:34:21.43M
2015-11-03T17:34:33.247Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.470  34.596 1499.8507 17:34:21.63M
2015-11-03T17:34:33.453Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.470  34.596 1499.8510 17:34:21.83M
2015-11-03T17:34:33.653Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.471  34.597 1499.8529 17:34:22.05M
2015-11-03T17:34:33.858Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.473  34.598 1499.8545 17:34:22.25M
2015-11-03T17:34:34.063Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.476  34.601 1499.8582 17:34:22.45M
2015-11-03T17:34:34.263Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.476  34.600 1499.8580 17:34:22.65M
2015-11-03T17:34:34.467Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.475  34.600 1499.8575 17:34:22.84M
2015-11-03T17:34:34.667Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.478  34.603 1499.8608 17:34:23.07M
2015-11-03T17:34:34.873Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.479  34.604 1499.8604 17:34:23.26M
2015-11-03T17:34:35.077Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.476  34.601 1499.8571 17:34:23.46M
2015-11-03T17:34:35.278Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.474  34.600 1499.8553 17:34:23.66M
2015-11-03T17:34:35.483Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.473  34.599 1499.8539 17:34:23.86M
2015-11-03T17:34:35.687Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.461  34.587 1499.8390 17:34:24.08M
2015-11-03T17:34:35.903Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.459  34.586 1499.8368 17:34:24.28M
2015-11-03T17:34:36.092Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.458  34.585 1499.8363 17:34:24.49M
2015-11-03T17:34:36.293Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.457  34.584 1499.8357 17:34:24.68M
2015-11-03T17:34:36.493Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.449  34.575 1499.8254 17:34:24.88M
2015-11-03T17:34:36.698Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.449  34.575 1499.8251 17:34:25.09M
2015-11-03T17:34:36.903Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.448  34.575 1499.8235 17:34:25.29M
2015-11-03T17:34:37.108Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.451  34.578 1499.8270 17:34:25.49M
2015-11-03T17:34:37.308Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.452  34.579 1499.8285 17:34:25.69M
2015-11-03T17:34:37.558Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.452  34.580 1499.8290 17:34:25.89M
2015-11-03T17:34:37.718Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.453  34.580 1499.8298 17:34:26.15M
2015-11-03T17:34:37.918Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.453  34.580 1499.8313 17:34:26.31M
2015-11-03T17:34:38.123Z|I-OCEAN7-304-XXXX|  25.60  12.917  40.453  34.580 1499.8323 17:34:26.51M
2015-11-03T17:34:38.323Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.454  34.580 1499.8333 17:34:26.71M
2015-11-03T17:34:38.528Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.449  34.576 1499.8280 17:34:26.90M
2015-11-03T17:34:38.728Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.448  34.574 1499.8269 17:34:27.13M
2015-11-03T17:34:38.933Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.448  34.574 1499.8263 17:34:27.32M
2015-11-03T17:34:39.138Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.453  34.579 1499.8323 17:34:27.52M
2015-11-03T17:34:39.343Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.453  34.579 1499.8330 17:34:27.72M
2015-11-03T17:34:39.543Z|I-OCEAN7-304-XXXX|  25.61  12.918  40.453  34.579 1499.8340 17:34:27.92M
2015-11-03T17:34:39.748Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.454  34.579 1499.8348 17:34:28.14M
2015-11-03T17:34:39.948Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.454  34.580 1499.8356 17:34:28.34M
2015-11-03T17:34:40.153Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.455  34.581 1499.8365 17:34:28.54M
2015-11-03T17:34:40.368Z|I-OCEAN7-304-XXXX|  25.63  12.918  40.451  34.576 1499.8318 17:34:28.74M
2015-11-03T17:34:40.558Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.450  34.576 1499.8319 17:34:28.95M
2015-11-03T17:34:40.758Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.449  34.575 1499.8307 17:34:29.15M
2015-11-03T17:34:40.963Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.448  34.574 1499.8295 17:34:29.35M
2015-11-03T17:34:41.168Z|I-OCEAN7-304-XXXX|  25.64  12.918  40.450  34.576 1499.8311 17:34:29.55M
2015-11-03T17:34:41.368Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.451  34.577 1499.8315 17:34:29.75M
2015-11-03T17:34:41.573Z|I-OCEAN7-304-XXXX|  25.62  12.918  40.450  34.576 1499.8309 17:34:29.95M
2015-11-03T17:34:41.778Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.452  34.577 1499.8337 17:34:30.17M
2015-11-03T17:34:41.978Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.453  34.578 1499.8356 17:34:30.37M
2015-11-03T17:34:42.183Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.454  34.578 1499.8370 17:34:30.57M
2015-11-03T17:34:42.383Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.454  34.579 1499.8376 17:34:30.76M
2015-11-03T17:34:42.638Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.454  34.579 1499.8381 17:34:30.96M
2015-11-03T17:34:42.793Z|I-OCEAN7-304-XXXX|  25.63  12.920  40.454  34.579 1499.8391 17:34:31.23M
2015-11-03T17:34:42.993Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.454  34.578 1499.8389 17:34:31.38M
2015-11-03T17:34:43.198Z|I-OCEAN7-304-XXXX|  25.65  12.920  40.454  34.578 1499.8386 17:34:31.58M
2015-11-03T17:34:43.398Z|I-OCEAN7-304-XXXX|  25.62  12.920  40.452  34.577 1499.8368 17:34:31.78M
2015-11-03T17:34:43.603Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.451  34.576 1499.8352 17:34:32.00M
2015-11-03T17:34:43.808Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.451  34.576 1499.8346 17:34:32.20M
2015-11-03T17:34:44.008Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.450  34.575 1499.8336 17:34:32.40M
2015-11-03T17:34:44.208Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.449  34.574 1499.8319 17:34:32.60M
2015-11-03T17:34:44.418Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.448  34.573 1499.8296 17:34:32.79M
2015-11-03T17:34:44.618Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.449  34.574 1499.8301 17:34:33.02M
2015-11-03T17:34:44.838Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.450  34.576 1499.8307 17:34:33.21M
2015-11-03T17:34:45.035Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.451  34.577 1499.8300 17:34:33.43M
2015-11-03T17:34:45.228Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.451  34.577 1499.8301 17:34:33.61M
2015-11-03T17:34:45.433Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.451  34.577 1499.8295 17:34:33.81M
2015-11-03T17:34:45.633Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.450  34.576 1499.8300 17:34:34.03M
2015-11-03T17:34:45.838Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.450  34.576 1499.8296 17:34:34.23M
2015-11-03T17:34:46.038Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.450  34.576 1499.8303 17:34:34.43M
2015-11-03T17:34:46.243Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.451  34.577 1499.8311 17:34:34.63M
2015-11-03T17:34:46.443Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.450  34.576 1499.8307 17:34:34.82M
2015-11-03T17:34:46.648Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.450  34.575 1499.8300 17:34:35.04M
2015-11-03T17:34:46.853Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.454  34.579 1499.8356 17:34:35.24M
2015-11-03T17:34:47.053Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.450  34.576 1499.8312 17:34:35.44M
2015-11-03T17:34:47.258Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.451  34.576 1499.8324 17:34:35.64M
2015-11-03T17:34:47.458Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.451  34.576 1499.8325 17:34:35.84M
2015-11-03T17:34:47.708Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.452  34.577 1499.8348 17:34:36.06M
2015-11-03T17:34:47.868Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.452  34.577 1499.8357 17:34:36.30M
2015-11-03T17:34:48.068Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.453  34.577 1499.8378 17:34:36.46M
2015-11-03T17:34:48.273Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.454  34.578 1499.8379 17:34:36.66M
2015-11-03T17:34:48.473Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.454  34.578 1499.8385 17:34:36.85M
2015-11-03T17:34:48.683Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.454  34.578 1499.8385 17:34:37.07M
2015-11-03T17:34:48.883Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.453  34.577 1499.8380 17:34:37.27M
2015-11-03T17:34:49.088Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.453  34.578 1499.8381 17:34:37.47M
2015-11-03T17:34:49.303Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.460  34.583 1499.8456 17:34:37.67M
2015-11-03T17:34:49.493Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.461  34.584 1499.8468 17:34:37.89M
2015-11-03T17:34:49.693Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.460  34.584 1499.8466 17:34:38.09M
2015-11-03T17:34:49.898Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.448  34.572 1499.8335 17:34:38.29M
2015-11-03T17:34:50.098Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.447  34.571 1499.8326 17:34:38.49M
2015-11-03T17:34:50.303Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.446  34.570 1499.8324 17:34:38.68M
2015-11-03T17:34:50.508Z|I-OCEAN7-304-XXXX|  25.63  12.921  40.445  34.569 1499.8314 17:34:38.88M
2015-11-03T17:34:50.708Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.446  34.570 1499.8324 17:34:39.10M
2015-11-03T17:34:50.913Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.457  34.580 1499.8442 17:34:39.30M
2015-11-03T17:34:51.118Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.458  34.581 1499.8442 17:34:39.50M
2015-11-03T17:34:51.318Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.456  34.579 1499.8425 17:34:39.70M
2015-11-03T17:34:51.523Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.455  34.578 1499.8413 17:34:39.90M
2015-11-03T17:34:51.723Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.454  34.577 1499.8406 17:34:40.12M
2015-11-03T17:34:51.928Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.455  34.578 1499.8414 17:34:40.32M
2015-11-03T17:34:52.128Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.455  34.578 1499.8418 17:34:40.52M
2015-11-03T17:34:52.333Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.455  34.579 1499.8411 17:34:40.72M
2015-11-03T17:34:52.533Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.455  34.579 1499.8409 17:34:40.91M
2015-11-03T17:34:52.738Z|I-OCEAN7-304-XXXX|  25.58  12.920  40.455  34.579 1499.8400 17:34:41.13M
2015-11-03T17:34:52.943Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.455  34.580 1499.8394 17:34:41.33M
2015-11-03T17:34:53.143Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.456  34.580 1499.8401 17:34:41.53M
2015-11-03T17:34:53.348Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.456  34.581 1499.8398 17:34:41.73M
2015-11-03T17:34:53.548Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.455  34.580 1499.8391 17:34:41.93M
2015-11-03T17:34:53.773Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.455  34.580 1499.8386 17:34:42.15M
2015-11-03T17:34:53.958Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.455  34.579 1499.8379 17:34:42.37M
2015-11-03T17:34:54.158Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.454  34.579 1499.8370 17:34:42.55M
2015-11-03T17:34:54.363Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.453  34.578 1499.8352 17:34:42.74M
2015-11-03T17:34:54.563Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.452  34.577 1499.8347 17:34:42.94M
2015-11-03T17:34:54.768Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.451  34.576 1499.8334 17:34:43.16M
2015-11-03T17:34:54.973Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.450  34.575 1499.8320 17:34:43.36M
2015-11-03T17:34:55.173Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.452  34.577 1499.8346 17:34:43.56M
2015-11-03T17:34:55.378Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.453  34.578 1499.8351 17:34:43.76M
2015-11-03T17:34:55.583Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.454  34.579 1499.8363 17:34:43.96M
2015-11-03T17:34:55.783Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.454  34.578 1499.8403 17:34:44.18M
2015-11-03T17:34:55.988Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.454  34.578 1499.8406 17:34:44.37M
2015-11-03T17:34:56.188Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.454  34.578 1499.8405 17:34:44.57M
2015-11-03T17:34:56.393Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.455  34.578 1499.8407 17:34:44.77M
2015-11-03T17:34:56.599Z|I-OCEAN7-304-XXXX|  25.57  12.921  40.451  34.575 1499.8372 17:34:45.98M
2015-11-03T17:34:56.834Z|I-OCEAN7-304-XXXX|  25.60  12.921  40.451  34.575 1499.8370 17:34:45.19M
2015-11-03T17:34:57.003Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.452  34.576 1499.8384 17:34:45.39M
2015-11-03T17:34:57.203Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.452  34.576 1499.8381 17:34:45.59M
2015-11-03T17:34:57.409Z|I-OCEAN7-304-XXXX|  25.59  12.921  40.452  34.576 1499.8378 17:34:45.79M
2015-11-03T17:34:57.614Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.452  34.576 1499.8373 17:34:46.01M
2015-11-03T17:34:57.814Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.452  34.576 1499.8381 17:34:46.21M
2015-11-03T17:34:58.019Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.453  34.576 1499.8385 17:34:46.41M
2015-11-03T17:34:58.239Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.452  34.576 1499.8385 17:34:46.60M
2015-11-03T17:34:58.424Z|I-OCEAN7-304-XXXX|  25.61  12.921  40.452  34.576 1499.8385 17:34:46.82M
2015-11-03T17:34:58.629Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.452  34.576 1499.8370 17:34:47.02M
2015-11-03T17:34:58.829Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.452  34.577 1499.8345 17:34:47.22M
2015-11-03T17:34:59.029Z|I-OCEAN7-304-XXXX|  25.68  12.919  40.452  34.577 1499.8351 17:34:47.42M
2015-11-03T17:34:59.239Z|I-OCEAN7-304-XXXX|  25.69  12.919  40.451  34.577 1499.8347 17:34:47.62M
2015-11-03T17:34:59.439Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.445  34.570 1499.8263 17:34:47.82M
2015-11-03T17:34:59.644Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.445  34.570 1499.8260 17:34:48.04M
2015-11-03T17:34:59.844Z|I-OCEAN7-304-XXXX|  25.65  12.919  40.445  34.570 1499.8264 17:34:48.24M