2015-11-03T17:28:00.151Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.990 34.137 1499.3101 17:27:48.52M 2015-11-03T17:28:00.356Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.989 34.136 1499.3081 17:27:48.72M 2015-11-03T17:28:00.556Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.988 34.136 1499.3080 17:27:48.92M 2015-11-03T17:28:00.761Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.988 34.135 1499.3073 17:27:49.14M 2015-11-03T17:28:00.961Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.987 34.134 1499.3060 17:27:49.33M 2015-11-03T17:28:01.166Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.987 34.134 1499.3058 17:27:49.53M 2015-11-03T17:28:01.371Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.986 34.133 1499.3058 17:27:49.73M 2015-11-03T17:28:01.571Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.986 34.133 1499.3046 17:27:49.93M 2015-11-03T17:28:01.776Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.985 34.132 1499.3038 17:27:50.15M 2015-11-03T17:28:01.981Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.984 34.131 1499.3036 17:27:50.35M 2015-11-03T17:28:02.186Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.985 34.132 1499.3055 17:27:50.55M 2015-11-03T17:28:02.386Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.985 34.133 1499.3019 17:27:50.75M 2015-11-03T17:28:02.586Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.985 34.133 1499.3015 17:27:50.95M 2015-11-03T17:28:02.806Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.985 34.134 1499.3009 17:27:51.17M 2015-11-03T17:28:02.997Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.986 34.134 1499.3011 17:27:51.38M 2015-11-03T17:28:03.201Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.985 34.134 1499.3002 17:27:51.57M 2015-11-03T17:28:03.397Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.988 34.137 1499.3029 17:27:51.77M 2015-11-03T17:28:03.601Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.987 34.136 1499.3016 17:27:51.96M 2015-11-03T17:28:03.806Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.986 34.136 1499.2999 17:27:52.18M 2015-11-03T17:28:04.011Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.986 34.135 1499.3000 17:27:52.38M 2015-11-03T17:28:04.211Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.985 34.135 1499.2993 17:27:52.58M 2015-11-03T17:28:04.416Z|I-OCEAN7-304-XXXX| 25.54 12.916 39.985 34.134 1499.2988 17:27:52.78M 2015-11-03T17:28:04.621Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.985 34.134 1499.3003 17:27:53.00M 2015-11-03T17:28:04.821Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.985 34.134 1499.3010 17:27:53.20M 2015-11-03T17:28:05.026Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.985 34.134 1499.3010 17:27:53.39M 2015-11-03T17:28:05.226Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.985 34.134 1499.3016 17:27:53.60M 2015-11-03T17:28:05.431Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.984 34.133 1499.3016 17:27:53.79M 2015-11-03T17:28:05.636Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.983 34.132 1499.3013 17:27:54.01M 2015-11-03T17:28:05.837Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.982 34.130 1499.3002 17:27:54.21M 2015-11-03T17:28:06.037Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.980 34.128 1499.2982 17:27:54.41M 2015-11-03T17:28:06.241Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.985 34.133 1499.3047 17:27:54.61M 2015-11-03T17:28:06.446Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.985 34.133 1499.3066 17:27:54.81M 2015-11-03T17:28:06.646Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.986 34.133 1499.3068 17:27:55.03M 2015-11-03T17:28:06.851Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.986 34.133 1499.3071 17:27:55.23M 2015-11-03T17:28:07.056Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.987 34.134 1499.3091 17:27:55.43M 2015-11-03T17:28:07.277Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.988 34.134 1499.3108 17:27:55.63M 2015-11-03T17:28:07.461Z|I-OCEAN7-304-XXXX| 25.66 12.919 39.988 34.135 1499.3110 17:27:55.84M 2015-11-03T17:28:07.661Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.989 34.135 1499.3114 17:27:56.05M 2015-11-03T17:28:07.866Z|I-OCEAN7-304-XXXX| 25.64 12.919 39.988 34.135 1499.3110 17:27:56.24M 2015-11-03T17:28:08.071Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.988 34.134 1499.3102 17:27:56.44M 2015-11-03T17:28:08.271Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.987 34.134 1499.3093 17:27:56.64M 2015-11-03T17:28:08.477Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.987 34.134 1499.3086 17:27:56.84M 2015-11-03T17:28:08.681Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.987 34.134 1499.3090 17:27:57.06M 2015-11-03T17:28:08.881Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.984 34.131 1499.3044 17:27:57.26M 2015-11-03T17:28:09.086Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.984 34.131 1499.3037 17:27:57.46M 2015-11-03T17:28:09.286Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.984 34.131 1499.3019 17:27:57.66M 2015-11-03T17:28:09.491Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.984 34.132 1499.3015 17:27:57.85M 2015-11-03T17:28:09.696Z|I-OCEAN7-304-XXXX| 25.55 12.915 39.985 34.135 1499.2961 17:27:58.07M 2015-11-03T17:28:09.896Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.985 34.135 1499.2965 17:27:58.27M 2015-11-03T17:28:10.115Z|I-OCEAN7-304-XXXX| 25.58 12.915 39.985 34.136 1499.2971 17:27:58.47M 2015-11-03T17:28:10.301Z|I-OCEAN7-304-XXXX| 25.56 12.915 39.986 34.136 1499.2974 17:27:58.67M 2015-11-03T17:28:10.506Z|I-OCEAN7-304-XXXX| 25.52 12.915 39.987 34.137 1499.2986 17:27:58.87M 2015-11-03T17:28:10.711Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.988 34.138 1499.3010 17:27:59.09M 2015-11-03T17:28:10.911Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.991 34.140 1499.3044 17:27:59.29M 2015-11-03T17:28:11.118Z|I-OCEAN7-304-XXXX| 25.55 12.916 39.991 34.140 1499.3040 17:27:59.49M 2015-11-03T17:28:11.318Z|I-OCEAN7-304-XXXX| 25.53 12.916 39.990 34.139 1499.3043 17:27:59.68M 2015-11-03T17:28:11.521Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.990 34.138 1499.3041 17:27:59.88M 2015-11-03T17:28:11.741Z|I-OCEAN7-304-XXXX| 25.53 12.917 39.989 34.138 1499.3052 17:28:00.10M 2015-11-03T17:28:11.926Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.988 34.136 1499.3052 17:28:00.32M 2015-11-03T17:28:12.131Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.987 34.135 1499.3049 17:28:00.50M 2015-11-03T17:28:12.331Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.993 34.140 1499.3129 17:28:00.70M 2015-11-03T17:28:12.536Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.994 34.140 1499.3156 17:28:00.90M 2015-11-03T17:28:12.741Z|I-OCEAN7-304-XXXX| 25.52 12.920 39.995 34.140 1499.3186 17:28:01.12M 2015-11-03T17:28:12.941Z|I-OCEAN7-304-XXXX| 25.49 12.920 39.996 34.142 1499.3179 17:28:01.32M 2015-11-03T17:28:13.146Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.990 34.137 1499.3110 17:28:01.52M 2015-11-03T17:28:13.346Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.989 34.136 1499.3097 17:28:01.71M 2015-11-03T17:28:13.551Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.988 34.135 1499.3074 17:28:01.91M 2015-11-03T17:28:13.751Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.988 34.136 1499.3066 17:28:02.13M 2015-11-03T17:28:13.956Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.988 34.136 1499.3052 17:28:02.33M 2015-11-03T17:28:14.161Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.987 34.135 1499.3033 17:28:02.53M 2015-11-03T17:28:14.361Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.989 34.137 1499.3048 17:28:02.73M 2015-11-03T17:28:14.566Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.990 34.138 1499.3062 17:28:02.92M 2015-11-03T17:28:14.771Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.991 34.139 1499.3080 17:28:03.15M 2015-11-03T17:28:14.971Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.992 34.140 1499.3096 17:28:03.35M 2015-11-03T17:28:15.176Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.992 34.140 1499.3097 17:28:03.55M 2015-11-03T17:28:15.376Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.993 34.140 1499.3108 17:28:03.75M 2015-11-03T17:28:15.581Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.992 34.140 1499.3109 17:28:03.94M 2015-11-03T17:28:15.786Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.992 34.139 1499.3108 17:28:04.16M 2015-11-03T17:28:15.986Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.991 34.138 1499.3098 17:28:04.36M 2015-11-03T17:28:16.206Z|I-OCEAN7-304-XXXX| 25.57 12.918 39.990 34.137 1499.3096 17:28:04.56M 2015-11-03T17:28:16.395Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.989 34.136 1499.3092 17:28:04.78M 2015-11-03T17:28:16.597Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.989 34.136 1499.3088 17:28:04.96M 2015-11-03T17:28:16.801Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.989 34.136 1499.3096 17:28:05.18M 2015-11-03T17:28:17.001Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.988 34.135 1499.3091 17:28:05.38M 2015-11-03T17:28:17.206Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.988 34.135 1499.3090 17:28:05.57M 2015-11-03T17:28:17.435Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.988 34.134 1499.3087 17:28:05.77M 2015-11-03T17:28:17.611Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.987 34.134 1499.3074 17:28:05.97M 2015-11-03T17:28:17.811Z|I-OCEAN7-304-XXXX| 25.65 12.918 39.986 34.133 1499.3062 17:28:06.19M 2015-11-03T17:28:18.016Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.985 34.132 1499.3047 17:28:06.39M 2015-11-03T17:28:18.221Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.984 34.131 1499.3041 17:28:06.59M 2015-11-03T17:28:18.421Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.984 34.131 1499.3040 17:28:06.79M 2015-11-03T17:28:18.626Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.985 34.132 1499.3053 17:28:07.01M 2015-11-03T17:28:18.826Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.985 34.132 1499.3060 17:28:07.20M 2015-11-03T17:28:19.031Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.985 34.131 1499.3063 17:28:07.40M 2015-11-03T17:28:19.237Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.984 34.131 1499.3055 17:28:07.60M 2015-11-03T17:28:19.441Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.982 34.128 1499.3036 17:28:07.80M 2015-11-03T17:28:19.641Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.989 34.135 1499.3121 17:28:08.02M 2015-11-03T17:28:19.846Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.988 34.134 1499.3113 17:28:08.22M 2015-11-03T17:28:20.051Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.988 34.134 1499.3118 17:28:08.42M 2015-11-03T17:28:20.251Z|I-OCEAN7-304-XXXX| 25.60 12.920 39.985 34.131 1499.3075 17:28:08.62M 2015-11-03T17:28:20.452Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.984 34.130 1499.3047 17:28:08.82M 2015-11-03T17:28:20.677Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.983 34.130 1499.3044 17:28:09.04M 2015-11-03T17:28:20.862Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.982 34.128 1499.3041 17:28:09.25M 2015-11-03T17:28:21.066Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.981 34.128 1499.3030 17:28:09.44M 2015-11-03T17:28:21.266Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.990 34.136 1499.3113 17:28:09.64M 2015-11-03T17:28:21.471Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.992 34.139 1499.3129 17:28:09.83M 2015-11-03T17:28:21.671Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.992 34.139 1499.3121 17:28:10.05M 2015-11-03T17:28:21.877Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.992 34.140 1499.3108 17:28:10.25M 2015-11-03T17:28:22.077Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.992 34.140 1499.3093 17:28:10.45M 2015-11-03T17:28:22.282Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.992 34.140 1499.3083 17:28:10.65M 2015-11-03T17:28:22.487Z|I-OCEAN7-304-XXXX| 25.57 12.917 39.991 34.140 1499.3074 17:28:10.85M 2015-11-03T17:28:22.687Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.000 34.149 1499.3177 17:28:11.07M 2015-11-03T17:28:22.892Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.002 34.150 1499.3196 17:28:11.26M 2015-11-03T17:28:23.092Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.003 34.152 1499.3206 17:28:11.46M 2015-11-03T17:28:23.297Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.005 34.153 1499.3220 17:28:11.66M 2015-11-03T17:28:23.502Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.006 34.153 1499.3235 17:28:11.86M 2015-11-03T17:28:23.702Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.007 34.154 1499.3239 17:28:12.08M 2015-11-03T17:28:23.907Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.007 34.151 1499.3350 17:28:12.28M 2015-11-03T17:28:24.107Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.008 34.152 1499.3367 17:28:12.48M 2015-11-03T17:28:24.312Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.008 34.152 1499.3367 17:28:12.68M 2015-11-03T17:28:24.512Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.012 34.155 1499.3408 17:28:12.88M 2015-11-03T17:28:24.718Z|I-OCEAN7-304-XXXX| 25.51 12.922 40.012 34.155 1499.3411 17:28:13.10M 2015-11-03T17:28:24.922Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.012 34.156 1499.3408 17:28:13.30M 2015-11-03T17:28:25.142Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.009 34.153 1499.3351 17:28:13.50M 2015-11-03T17:28:25.327Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.010 34.154 1499.3361 17:28:13.71M 2015-11-03T17:28:25.527Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.008 34.153 1499.3329 17:28:13.89M 2015-11-03T17:28:25.732Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.007 34.152 1499.3298 17:28:14.11M 2015-11-03T17:28:25.937Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.006 34.152 1499.3280 17:28:14.31M 2015-11-03T17:28:26.137Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.007 34.153 1499.3292 17:28:14.51M 2015-11-03T17:28:26.342Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.018 34.164 1499.3411 17:28:14.71M 2015-11-03T17:28:26.547Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.019 34.165 1499.3419 17:28:14.91M 2015-11-03T17:28:26.747Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.030 34.175 1499.3539 17:28:15.13M 2015-11-03T17:28:26.952Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.031 34.177 1499.3542 17:28:15.33M 2015-11-03T17:28:27.152Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.032 34.178 1499.3553 17:28:15.53M 2015-11-03T17:28:27.357Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.034 34.180 1499.3575 17:28:15.72M 2015-11-03T17:28:27.562Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.036 34.182 1499.3607 17:28:15.92M 2015-11-03T17:28:27.762Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.038 34.183 1499.3632 17:28:16.14M 2015-11-03T17:28:27.967Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.054 34.198 1499.3810 17:28:16.34M 2015-11-03T17:28:28.167Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.056 34.198 1499.3889 17:28:16.54M 2015-11-03T17:28:28.372Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.058 34.201 1499.3916 17:28:16.74M 2015-11-03T17:28:28.577Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.061 34.203 1499.3954 17:28:16.94M 2015-11-03T17:28:28.777Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.063 34.205 1499.3983 17:28:17.16M 2015-11-03T17:28:28.982Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.066 34.208 1499.4005 17:28:17.35M 2015-11-03T17:28:29.182Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.068 34.210 1499.4026 17:28:17.55M 2015-11-03T17:28:29.387Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.067 34.209 1499.4014 17:28:17.75M 2015-11-03T17:28:29.607Z|I-OCEAN7-304-XXXX| 25.67 12.920 40.066 34.208 1499.4014 17:28:17.95M 2015-11-03T17:28:29.792Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.061 34.204 1499.3949 17:28:18.18M 2015-11-03T17:28:29.997Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.062 34.205 1499.3949 17:28:18.37M 2015-11-03T17:28:30.202Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.062 34.205 1499.3947 17:28:18.57M 2015-11-03T17:28:30.402Z|I-OCEAN7-304-XXXX| 25.70 12.919 40.063 34.206 1499.3958 17:28:18.77M 2015-11-03T17:28:30.607Z|I-OCEAN7-304-XXXX| 25.66 12.919 40.063 34.207 1499.3951 17:28:18.97M 2015-11-03T17:28:30.807Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.064 34.207 1499.3944 17:28:19.19M 2015-11-03T17:28:31.012Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.065 34.209 1499.3954 17:28:19.38M 2015-11-03T17:28:31.217Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.067 34.211 1499.3953 17:28:19.58M 2015-11-03T17:28:31.417Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.067 34.212 1499.3953 17:28:19.78M 2015-11-03T17:28:31.622Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.067 34.212 1499.3944 17:28:20.00M 2015-11-03T17:28:31.822Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.068 34.213 1499.3945 17:28:20.20M 2015-11-03T17:28:32.027Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.068 34.213 1499.3956 17:28:20.40M 2015-11-03T17:28:32.227Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.068 34.213 1499.3954 17:28:20.60M 2015-11-03T17:28:32.432Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.068 34.213 1499.3958 17:28:20.80M 2015-11-03T17:28:32.632Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.068 34.213 1499.3958 17:28:21.01M 2015-11-03T17:28:32.842Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.068 34.213 1499.3950 17:28:21.21M 2015-11-03T17:28:33.042Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.068 34.213 1499.3940 17:28:21.42M 2015-11-03T17:28:33.242Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.069 34.213 1499.3945 17:28:21.61M 2015-11-03T17:28:33.447Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.069 34.213 1499.3948 17:28:21.81M 2015-11-03T17:28:33.652Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.069 34.214 1499.3948 17:28:22.03M 2015-11-03T17:28:33.875Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.069 34.214 1499.3959 17:28:22.23M 2015-11-03T17:28:34.072Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.070 34.214 1499.3966 17:28:22.43M 2015-11-03T17:28:34.262Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.070 34.214 1499.3986 17:28:22.64M 2015-11-03T17:28:34.462Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.071 34.215 1499.4000 17:28:22.83M 2015-11-03T17:28:34.667Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.072 34.216 1499.4014 17:28:23.05M 2015-11-03T17:28:34.867Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.075 34.219 1499.4041 17:28:23.25M 2015-11-03T17:28:35.067Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.075 34.219 1499.4030 17:28:23.44M 2015-11-03T17:28:35.277Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.075 34.219 1499.4034 17:28:23.64M 2015-11-03T17:28:35.482Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.075 34.219 1499.4041 17:28:23.84M 2015-11-03T17:28:35.682Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.068 34.213 1499.3962 17:28:24.06M 2015-11-03T17:28:35.887Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.068 34.212 1499.3955 17:28:24.26M 2015-11-03T17:28:36.087Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.067 34.211 1499.3958 17:28:24.46M 2015-11-03T17:28:36.292Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.066 34.210 1499.3959 17:28:24.66M 2015-11-03T17:28:36.492Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.066 34.209 1499.3961 17:28:24.86M 2015-11-03T17:28:36.697Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.066 34.209 1499.3961 17:28:25.08M 2015-11-03T17:28:36.897Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.065 34.208 1499.3948 17:28:25.28M 2015-11-03T17:28:37.102Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.065 34.208 1499.3947 17:28:25.47M 2015-11-03T17:28:37.302Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.060 34.204 1499.3899 17:28:25.68M 2015-11-03T17:28:37.507Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.060 34.204 1499.3892 17:28:25.87M 2015-11-03T17:28:37.715Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.064 34.207 1499.3943 17:28:26.09M 2015-11-03T17:28:37.912Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.065 34.208 1499.3959 17:28:26.29M 2015-11-03T17:28:38.118Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.067 34.209 1499.3987 17:28:26.49M 2015-11-03T17:28:38.318Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.068 34.211 1499.4006 17:28:26.69M 2015-11-03T17:28:38.542Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.069 34.211 1499.4012 17:28:26.89M 2015-11-03T17:28:38.727Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.069 34.211 1499.4012 17:28:27.12M 2015-11-03T17:28:38.927Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.069 34.211 1499.4020 17:28:27.30M 2015-11-03T17:28:39.132Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.068 34.211 1499.4012 17:28:27.50M 2015-11-03T17:28:39.337Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.068 34.211 1499.4003 17:28:27.70M 2015-11-03T17:28:39.537Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.067 34.210 1499.3992 17:28:27.90M 2015-11-03T17:28:39.742Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.062 34.205 1499.3929 17:28:28.12M 2015-11-03T17:28:39.947Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.061 34.204 1499.3917 17:28:28.32M 2015-11-03T17:28:40.147Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.061 34.204 1499.3928 17:28:28.52M 2015-11-03T17:28:40.352Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.061 34.204 1499.3925 17:28:28.72M 2015-11-03T17:28:40.552Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.061 34.204 1499.3928 17:28:28.92M 2015-11-03T17:28:40.757Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.062 34.203 1499.3964 17:28:29.13M 2015-11-03T17:28:40.957Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.062 34.204 1499.3977 17:28:29.33M 2015-11-03T17:28:41.162Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.062 34.203 1499.3987 17:28:29.53M 2015-11-03T17:28:41.367Z|I-OCEAN7-304-XXXX| 25.61 12.922 40.063 34.203 1499.4001 17:28:29.73M 2015-11-03T17:28:41.567Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.068 34.208 1499.4063 17:28:29.93M 2015-11-03T17:28:41.767Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.068 34.208 1499.4058 17:28:30.15M 2015-11-03T17:28:41.977Z|I-OCEAN7-304-XXXX| 25.62 12.922 40.067 34.208 1499.4056 17:28:30.35M 2015-11-03T17:28:42.195Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.067 34.207 1499.4047 17:28:30.55M 2015-11-03T17:28:42.383Z|I-OCEAN7-304-XXXX| 25.60 12.922 40.067 34.207 1499.4042 17:28:30.75M 2015-11-03T17:28:42.582Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.067 34.208 1499.4034 17:28:30.95M 2015-11-03T17:28:42.787Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.065 34.206 1499.4003 17:28:31.17M 2015-11-03T17:28:43.008Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.064 34.206 1499.3993 17:28:31.37M 2015-11-03T17:28:43.192Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.065 34.206 1499.3994 17:28:31.58M 2015-11-03T17:28:43.398Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.065 34.206 1499.3997 17:28:31.76M 2015-11-03T17:28:43.598Z|I-OCEAN7-304-XXXX| 25.62 12.921 40.064 34.206 1499.3995 17:28:31.96M 2015-11-03T17:28:43.803Z|I-OCEAN7-304-XXXX| 25.59 12.921 40.064 34.205 1499.3982 17:28:32.18M 2015-11-03T17:28:44.003Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.062 34.206 1499.3915 17:28:32.38M 2015-11-03T17:28:44.207Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.062 34.206 1499.3901 17:28:32.58M 2015-11-03T17:28:44.413Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.062 34.206 1499.3909 17:28:32.78M 2015-11-03T17:28:44.613Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.062 34.206 1499.3909 17:28:33.00M 2015-11-03T17:28:44.822Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.063 34.206 1499.3918 17:28:33.19M 2015-11-03T17:28:45.023Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.063 34.207 1499.3904 17:28:33.39M 2015-11-03T17:28:45.223Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.063 34.207 1499.3901 17:28:33.59M 2015-11-03T17:28:45.428Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.063 34.205 1499.3967 17:28:33.79M 2015-11-03T17:28:45.628Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.063 34.205 1499.3967 17:28:34.01M 2015-11-03T17:28:45.833Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.063 34.205 1499.3970 17:28:34.21M 2015-11-03T17:28:46.033Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.069 34.210 1499.4037 17:28:34.41M 2015-11-03T17:28:46.238Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.069 34.211 1499.4045 17:28:34.61M 2015-11-03T17:28:46.443Z|I-OCEAN7-304-XXXX| 25.58 12.921 40.070 34.211 1499.4050 17:28:34.81M 2015-11-03T17:28:46.648Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.071 34.212 1499.4064 17:28:35.03M 2015-11-03T17:28:46.848Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.070 34.211 1499.4061 17:28:35.23M 2015-11-03T17:28:47.053Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.070 34.211 1499.4055 17:28:35.42M 2015-11-03T17:28:47.253Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.069 34.210 1499.4038 17:28:35.62M 2015-11-03T17:28:47.473Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.068 34.210 1499.4032 17:28:35.82M 2015-11-03T17:28:47.671Z|I-OCEAN7-304-XXXX| 25.56 12.921 40.067 34.209 1499.4022 17:28:36.06M 2015-11-03T17:28:47.863Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.067 34.209 1499.4012 17:28:36.24M 2015-11-03T17:28:48.063Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.066 34.208 1499.4005 17:28:36.44M 2015-11-03T17:28:48.268Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.065 34.208 1499.3977 17:28:36.64M 2015-11-03T17:28:48.473Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.066 34.208 1499.3982 17:28:36.84M 2015-11-03T17:28:48.673Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.067 34.209 1499.3997 17:28:37.06M 2015-11-03T17:28:48.878Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.068 34.210 1499.4012 17:28:37.25M 2015-11-03T17:28:49.083Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.088 34.229 1499.4232 17:28:37.45M 2015-11-03T17:28:49.283Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.090 34.232 1499.4260 17:28:37.65M 2015-11-03T17:28:49.483Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.110 34.251 1499.4468 17:28:37.85M 2015-11-03T17:28:49.708Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.124 34.265 1499.4625 17:28:38.07M 2015-11-03T17:28:49.893Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.125 34.266 1499.4625 17:28:38.27M 2015-11-03T17:28:50.098Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.142 34.282 1499.4813 17:28:38.47M 2015-11-03T17:28:50.298Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.143 34.283 1499.4827 17:28:38.67M 2015-11-03T17:28:50.503Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.145 34.285 1499.4836 17:28:38.87M 2015-11-03T17:28:50.708Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.147 34.287 1499.4852 17:28:39.09M 2015-11-03T17:28:50.913Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.165 34.305 1499.5068 17:28:39.29M 2015-11-03T17:28:51.113Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.205 34.342 1499.5508 17:28:39.49M 2015-11-03T17:28:51.318Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.226 34.363 1499.5748 17:28:39.68M 2015-11-03T17:28:51.523Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.248 34.384 1499.6000 17:28:39.88M 2015-11-03T17:28:51.718Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.279 34.413 1499.6348 17:28:40.10M 2015-11-03T17:28:51.938Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.285 34.419 1499.6411 17:28:40.30M 2015-11-03T17:28:52.128Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.286 34.420 1499.6418 17:28:40.51M 2015-11-03T17:28:52.328Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.300 34.433 1499.6591 17:28:40.70M 2015-11-03T17:28:52.533Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.315 34.448 1499.6779 17:28:40.90M 2015-11-03T17:28:52.738Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.328 34.460 1499.6936 17:28:41.12M 2015-11-03T17:28:52.938Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.330 34.460 1499.6958 17:28:41.31M 2015-11-03T17:28:53.143Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.346 34.475 1499.7146 17:28:41.51M 2015-11-03T17:28:53.343Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.347 34.476 1499.7169 17:28:41.71M 2015-11-03T17:28:53.548Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.349 34.478 1499.7197 17:28:41.91M 2015-11-03T17:28:53.753Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.351 34.480 1499.7222 17:28:42.13M 2015-11-03T17:28:53.958Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.354 34.482 1499.7250 17:28:42.33M 2015-11-03T17:28:54.158Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.372 34.500 1499.7466 17:28:42.53M 2015-11-03T17:28:54.358Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.409 34.535 1499.7877 17:28:42.73M 2015-11-03T17:28:54.563Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.418 34.544 1499.7985 17:28:42.92M 2015-11-03T17:28:54.768Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.435 34.560 1499.8168 17:28:43.15M 2015-11-03T17:28:54.968Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.435 34.560 1499.8176 17:28:43.34M 2015-11-03T17:28:55.195Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.436 34.560 1499.8179 17:28:43.54M 2015-11-03T17:28:55.378Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.436 34.561 1499.8182 17:28:43.74M 2015-11-03T17:28:55.578Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.443 34.568 1499.8250 17:28:43.94M 2015-11-03T17:28:55.785Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.444 34.569 1499.8257 17:28:44.16M 2015-11-03T17:28:55.983Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.445 34.570 1499.8265 17:28:44.36M 2015-11-03T17:28:56.188Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.446 34.571 1499.8276 17:28:44.56M 2015-11-03T17:28:56.408Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.446 34.572 1499.8284 17:28:44.76M 2015-11-03T17:28:56.593Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.445 34.571 1499.8268 17:28:44.97M 2015-11-03T17:28:56.798Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.383 34.512 1499.7561 17:28:45.18M 2015-11-03T17:28:57.033Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.317 34.449 1499.6810 17:28:45.37M 2015-11-03T17:28:57.203Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.280 34.413 1499.6389 17:28:45.57M 2015-11-03T17:28:57.408Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.279 34.413 1499.6372 17:28:45.77M 2015-11-03T17:28:57.608Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.282 34.416 1499.6412 17:28:45.97M 2015-11-03T17:28:57.813Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.369 34.498 1499.7391 17:28:46.19M 2015-11-03T17:28:58.018Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.415 34.542 1499.7900 17:28:46.39M 2015-11-03T17:28:58.218Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.456 34.582 1499.8372 17:28:46.59M 2015-11-03T17:28:58.423Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.456 34.582 1499.8368 17:28:46.79M 2015-11-03T17:28:58.628Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.482 34.606 1499.8654 17:28:47.01M 2015-11-03T17:28:58.828Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8755 17:28:47.21M 2015-11-03T17:28:59.033Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.489 34.614 1499.8739 17:28:47.41M 2015-11-03T17:28:59.233Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.612 1499.8716 17:28:47.60M 2015-11-03T17:28:59.438Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8677 17:28:47.80M 2015-11-03T17:28:59.652Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.485 34.610 1499.8693 17:28:48.02M 2015-11-03T17:28:59.843Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.486 34.610 1499.8706 17:28:48.22M