2015-11-03T17:25:00.063Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.345 34.476 1499.7115 17:24:48.43M 2015-11-03T17:25:00.268Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.344 34.475 1499.7094 17:24:48.63M 2015-11-03T17:25:00.468Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.344 34.474 1499.7092 17:24:48.83M 2015-11-03T17:25:00.673Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.346 34.477 1499.7115 17:24:49.05M 2015-11-03T17:25:00.878Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.346 34.476 1499.7112 17:24:49.24M 2015-11-03T17:25:01.078Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.346 34.477 1499.7123 17:24:49.44M 2015-11-03T17:25:01.283Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.347 34.478 1499.7122 17:24:49.64M 2015-11-03T17:25:01.483Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.347 34.478 1499.7119 17:24:49.84M 2015-11-03T17:25:01.688Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.347 34.479 1499.7123 17:24:50.06M 2015-11-03T17:25:01.888Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.348 34.480 1499.7130 17:24:50.26M 2015-11-03T17:25:02.093Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.349 34.481 1499.7133 17:24:50.46M 2015-11-03T17:25:02.306Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.349 34.481 1499.7130 17:24:50.66M 2015-11-03T17:25:02.498Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.349 34.481 1499.7123 17:24:50.86M 2015-11-03T17:25:02.703Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.348 34.480 1499.7123 17:24:51.07M 2015-11-03T17:25:02.903Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.348 34.480 1499.7120 17:24:51.27M 2015-11-03T17:25:03.108Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.348 34.480 1499.7124 17:24:51.47M 2015-11-03T17:25:03.313Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.348 34.480 1499.7128 17:24:51.67M 2015-11-03T17:25:03.513Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.349 34.481 1499.7125 17:24:51.87M 2015-11-03T17:25:03.718Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.350 34.482 1499.7134 17:24:52.09M 2015-11-03T17:25:03.923Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.350 34.482 1499.7130 17:24:52.29M 2015-11-03T17:25:04.143Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.349 34.481 1499.7124 17:24:52.49M 2015-11-03T17:25:04.328Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.349 34.480 1499.7115 17:24:52.70M 2015-11-03T17:25:04.528Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.348 34.480 1499.7120 17:24:52.89M 2015-11-03T17:25:04.733Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.348 34.479 1499.7114 17:24:53.10M 2015-11-03T17:25:04.938Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.348 34.479 1499.7112 17:24:53.30M 2015-11-03T17:25:05.138Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.348 34.479 1499.7114 17:24:53.50M 2015-11-03T17:25:05.343Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.348 34.480 1499.7117 17:24:53.70M 2015-11-03T17:25:05.543Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.342 34.473 1499.7046 17:24:53.90M 2015-11-03T17:25:05.748Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.341 34.473 1499.7043 17:24:54.12M 2015-11-03T17:25:05.953Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.344 34.476 1499.7080 17:24:54.32M 2015-11-03T17:25:06.198Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.345 34.477 1499.7085 17:24:54.52M 2015-11-03T17:25:06.358Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.346 34.478 1499.7094 17:24:54.76M 2015-11-03T17:25:06.563Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.348 34.479 1499.7114 17:24:54.92M 2015-11-03T17:25:06.763Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.349 34.480 1499.7128 17:24:55.13M 2015-11-03T17:25:06.968Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.350 34.481 1499.7137 17:24:55.33M 2015-11-03T17:25:07.173Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.252 34.387 1499.6041 17:24:55.53M 2015-11-03T17:25:07.373Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.150 34.290 1499.4885 17:24:55.73M 2015-11-03T17:25:07.573Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.072 34.215 1499.4008 17:24:55.93M 2015-11-03T17:25:07.778Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.030 34.175 1499.3544 17:24:56.15M 2015-11-03T17:25:07.995Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.003 34.150 1499.3229 17:24:56.35M 2015-11-03T17:25:08.183Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.994 34.141 1499.3121 17:24:56.55M 2015-11-03T17:25:08.388Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.976 34.124 1499.2928 17:24:56.75M 2015-11-03T17:25:08.608Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.962 34.111 1499.2773 17:24:56.95M 2015-11-03T17:25:08.793Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.961 34.110 1499.2754 17:24:57.18M 2015-11-03T17:25:08.998Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.960 34.108 1499.2748 17:24:57.36M 2015-11-03T17:25:09.198Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.943 34.092 1499.2555 17:24:57.56M 2015-11-03T17:25:09.403Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.941 34.091 1499.2540 17:24:57.76M 2015-11-03T17:25:09.603Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.940 34.089 1499.2526 17:24:57.96M 2015-11-03T17:25:09.808Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.938 34.087 1499.2499 17:24:58.18M 2015-11-03T17:25:10.013Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.935 34.085 1499.2477 17:24:58.38M 2015-11-03T17:25:10.213Z|I-OCEAN7-304-XXXX| 25.53 12.918 39.935 34.085 1499.2467 17:24:58.58M 2015-11-03T17:25:10.418Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.948 34.097 1499.2617 17:24:58.77M 2015-11-03T17:25:10.635Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.949 34.099 1499.2623 17:24:58.97M 2015-11-03T17:25:10.818Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.951 34.101 1499.2634 17:24:59.19M 2015-11-03T17:25:11.028Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.953 34.103 1499.2655 17:24:59.39M 2015-11-03T17:25:11.278Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.955 34.105 1499.2673 17:24:59.59M 2015-11-03T17:25:11.433Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.957 34.106 1499.2708 17:24:59.84M 2015-11-03T17:25:11.633Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.959 34.108 1499.2736 17:25:00.01M 2015-11-03T17:25:11.838Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.961 34.109 1499.2760 17:25:00.21M 2015-11-03T17:25:12.038Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.961 34.110 1499.2772 17:25:00.41M 2015-11-03T17:25:12.248Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.962 34.110 1499.2788 17:25:00.60M 2015-11-03T17:25:12.448Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.963 34.111 1499.2811 17:25:00.81M 2015-11-03T17:25:12.649Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.964 34.112 1499.2817 17:25:01.03M 2015-11-03T17:25:12.853Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.965 34.112 1499.2826 17:25:01.22M 2015-11-03T17:25:13.079Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.965 34.113 1499.2830 17:25:01.42M 2015-11-03T17:25:13.263Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.966 34.114 1499.2839 17:25:01.64M 2015-11-03T17:25:13.463Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.967 34.114 1499.2859 17:25:01.82M 2015-11-03T17:25:13.663Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.963 34.111 1499.2825 17:25:02.04M 2015-11-03T17:25:13.869Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.963 34.110 1499.2819 17:25:02.24M 2015-11-03T17:25:14.074Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.963 34.111 1499.2811 17:25:02.44M 2015-11-03T17:25:14.274Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.963 34.111 1499.2813 17:25:02.64M 2015-11-03T17:25:14.478Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.964 34.112 1499.2814 17:25:02.84M 2015-11-03T17:25:14.683Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.964 34.113 1499.2819 17:25:03.05M 2015-11-03T17:25:14.883Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.965 34.113 1499.2819 17:25:03.25M 2015-11-03T17:25:15.083Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.965 34.113 1499.2825 17:25:03.45M 2015-11-03T17:25:15.289Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.965 34.113 1499.2830 17:25:03.65M 2015-11-03T17:25:15.494Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.966 34.114 1499.2830 17:25:03.85M 2015-11-03T17:25:15.699Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.966 34.114 1499.2832 17:25:04.07M 2015-11-03T17:25:15.899Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.966 34.114 1499.2834 17:25:04.27M 2015-11-03T17:25:16.104Z|I-OCEAN7-304-XXXX| 25.62 12.919 39.966 34.114 1499.2842 17:25:04.46M 2015-11-03T17:25:16.349Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.966 34.115 1499.2850 17:25:04.67M 2015-11-03T17:25:16.509Z|I-OCEAN7-304-XXXX| 25.65 12.919 39.967 34.115 1499.2852 17:25:04.91M 2015-11-03T17:25:16.714Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.967 34.115 1499.2852 17:25:05.08M 2015-11-03T17:25:16.914Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.967 34.115 1499.2863 17:25:05.28M 2015-11-03T17:25:17.114Z|I-OCEAN7-304-XXXX| 25.63 12.919 39.967 34.114 1499.2872 17:25:05.48M 2015-11-03T17:25:17.319Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.967 34.114 1499.2878 17:25:05.68M 2015-11-03T17:25:17.539Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.966 34.113 1499.2878 17:25:05.88M 2015-11-03T17:25:17.724Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.966 34.113 1499.2872 17:25:06.11M 2015-11-03T17:25:17.929Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.965 34.112 1499.2869 17:25:06.30M 2015-11-03T17:25:18.134Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.965 34.112 1499.2855 17:25:06.49M 2015-11-03T17:25:18.339Z|I-OCEAN7-304-XXXX| 25.61 12.920 39.965 34.112 1499.2849 17:25:06.70M 2015-11-03T17:25:18.539Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.965 34.112 1499.2839 17:25:06.90M 2015-11-03T17:25:18.739Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.966 34.113 1499.2842 17:25:07.11M 2015-11-03T17:25:18.949Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.966 34.114 1499.2839 17:25:07.31M 2015-11-03T17:25:19.149Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.966 34.114 1499.2839 17:25:07.51M 2015-11-03T17:25:19.354Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.966 34.114 1499.2839 17:25:07.71M 2015-11-03T17:25:19.554Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.967 34.114 1499.2838 17:25:07.91M 2015-11-03T17:25:19.759Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.967 34.115 1499.2842 17:25:08.13M 2015-11-03T17:25:19.959Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.967 34.115 1499.2842 17:25:08.33M 2015-11-03T17:25:20.164Z|I-OCEAN7-304-XXXX| 25.50 12.919 39.966 34.114 1499.2834 17:25:08.53M 2015-11-03T17:25:20.364Z|I-OCEAN7-304-XXXX| 25.48 12.919 39.966 34.114 1499.2815 17:25:08.73M 2015-11-03T17:25:20.564Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.965 34.114 1499.2805 17:25:08.92M 2015-11-03T17:25:20.774Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.965 34.113 1499.2805 17:25:09.14M 2015-11-03T17:25:20.974Z|I-OCEAN7-304-XXXX| 25.51 12.919 39.966 34.114 1499.2816 17:25:09.34M 2015-11-03T17:25:21.179Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.966 34.114 1499.2813 17:25:09.54M 2015-11-03T17:25:21.384Z|I-OCEAN7-304-XXXX| 25.49 12.919 39.966 34.114 1499.2821 17:25:09.74M 2015-11-03T17:25:21.584Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.966 34.114 1499.2811 17:25:09.94M 2015-11-03T17:25:21.789Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.966 34.114 1499.2817 17:25:10.16M 2015-11-03T17:25:22.009Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.966 34.114 1499.2822 17:25:10.36M 2015-11-03T17:25:22.194Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.967 34.114 1499.2834 17:25:10.57M 2015-11-03T17:25:22.394Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.965 34.115 1499.2772 17:25:10.76M 2015-11-03T17:25:22.599Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.965 34.115 1499.2770 17:25:10.95M 2015-11-03T17:25:22.804Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.966 34.116 1499.2770 17:25:11.17M 2015-11-03T17:25:23.014Z|I-OCEAN7-304-XXXX| 25.43 12.917 39.966 34.116 1499.2773 17:25:11.37M 2015-11-03T17:25:23.209Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.966 34.116 1499.2784 17:25:11.57M 2015-11-03T17:25:23.414Z|I-OCEAN7-304-XXXX| 25.44 12.917 39.967 34.116 1499.2789 17:25:11.77M 2015-11-03T17:25:23.614Z|I-OCEAN7-304-XXXX| 25.45 12.917 39.967 34.116 1499.2795 17:25:11.97M 2015-11-03T17:25:23.819Z|I-OCEAN7-304-XXXX| 25.48 12.917 39.967 34.116 1499.2795 17:25:12.19M 2015-11-03T17:25:24.024Z|I-OCEAN7-304-XXXX| 25.52 12.918 39.967 34.116 1499.2815 17:25:12.39M 2015-11-03T17:25:24.224Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.968 34.116 1499.2832 17:25:12.59M 2015-11-03T17:25:24.429Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.964 34.113 1499.2803 17:25:12.78M 2015-11-03T17:25:24.629Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.964 34.112 1499.2805 17:25:13.00M 2015-11-03T17:25:24.834Z|I-OCEAN7-304-XXXX| 25.57 12.919 39.963 34.111 1499.2811 17:25:13.20M 2015-11-03T17:25:25.039Z|I-OCEAN7-304-XXXX| 25.55 12.920 39.963 34.110 1499.2813 17:25:13.40M 2015-11-03T17:25:25.239Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.962 34.110 1499.2816 17:25:13.60M 2015-11-03T17:25:25.444Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.962 34.109 1499.2815 17:25:13.80M 2015-11-03T17:25:25.644Z|I-OCEAN7-304-XXXX| 25.57 12.920 39.962 34.109 1499.2808 17:25:14.02M 2015-11-03T17:25:25.849Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.962 34.109 1499.2813 17:25:14.22M 2015-11-03T17:25:26.049Z|I-OCEAN7-304-XXXX| 25.56 12.920 39.962 34.110 1499.2814 17:25:14.42M 2015-11-03T17:25:26.254Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.963 34.111 1499.2821 17:25:14.61M 2015-11-03T17:25:26.474Z|I-OCEAN7-304-XXXX| 25.58 12.919 39.964 34.112 1499.2832 17:25:14.82M 2015-11-03T17:25:26.659Z|I-OCEAN7-304-XXXX| 25.59 12.919 39.965 34.113 1499.2839 17:25:15.05M 2015-11-03T17:25:26.864Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.967 34.115 1499.2853 17:25:15.23M 2015-11-03T17:25:27.064Z|I-OCEAN7-304-XXXX| 25.60 12.919 39.969 34.117 1499.2870 17:25:15.43M 2015-11-03T17:25:27.269Z|I-OCEAN7-304-XXXX| 25.64 12.918 39.971 34.119 1499.2892 17:25:15.63M 2015-11-03T17:25:27.474Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.973 34.121 1499.2900 17:25:15.83M 2015-11-03T17:25:27.674Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.975 34.123 1499.2913 17:25:16.05M 2015-11-03T17:25:27.879Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.976 34.125 1499.2931 17:25:16.25M 2015-11-03T17:25:28.079Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.978 34.127 1499.2947 17:25:16.44M 2015-11-03T17:25:28.284Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.980 34.128 1499.2961 17:25:16.64M 2015-11-03T17:25:28.489Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.981 34.129 1499.2980 17:25:16.84M 2015-11-03T17:25:28.689Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.982 34.131 1499.3005 17:25:17.06M 2015-11-03T17:25:28.894Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.983 34.131 1499.3010 17:25:17.26M 2015-11-03T17:25:29.099Z|I-OCEAN7-304-XXXX| 25.62 12.917 39.984 34.132 1499.3016 17:25:17.46M 2015-11-03T17:25:29.299Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.990 34.138 1499.3090 17:25:17.66M 2015-11-03T17:25:29.504Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.990 34.138 1499.3094 17:25:17.86M 2015-11-03T17:25:29.704Z|I-OCEAN7-304-XXXX| 25.62 12.918 39.990 34.137 1499.3103 17:25:18.08M 2015-11-03T17:25:29.909Z|I-OCEAN7-304-XXXX| 25.61 12.919 39.989 34.136 1499.3104 17:25:18.28M 2015-11-03T17:25:30.114Z|I-OCEAN7-304-XXXX| 25.61 12.918 39.989 34.137 1499.3094 17:25:18.48M 2015-11-03T17:25:30.314Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.995 34.143 1499.3164 17:25:18.68M 2015-11-03T17:25:30.514Z|I-OCEAN7-304-XXXX| 25.63 12.918 39.995 34.143 1499.3164 17:25:18.87M 2015-11-03T17:25:30.719Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.996 34.143 1499.3167 17:25:19.09M 2015-11-03T17:25:30.939Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.996 34.143 1499.3171 17:25:19.29M 2015-11-03T17:25:31.129Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.997 34.144 1499.3181 17:25:19.51M 2015-11-03T17:25:31.348Z|I-OCEAN7-304-XXXX| 25.59 12.918 39.992 34.139 1499.3124 17:25:19.69M 2015-11-03T17:25:31.579Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.992 34.139 1499.3119 17:25:19.89M 2015-11-03T17:25:31.734Z|I-OCEAN7-304-XXXX| 25.54 12.918 39.991 34.138 1499.3103 17:25:20.15M 2015-11-03T17:25:31.934Z|I-OCEAN7-304-XXXX| 25.53 12.919 39.990 34.137 1499.3101 17:25:20.31M 2015-11-03T17:25:32.139Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.990 34.137 1499.3096 17:25:20.50M 2015-11-03T17:25:32.344Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.989 34.136 1499.3086 17:25:20.70M 2015-11-03T17:25:32.549Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.995 34.142 1499.3148 17:25:20.90M 2015-11-03T17:25:32.749Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.996 34.142 1499.3153 17:25:21.12M 2015-11-03T17:25:32.954Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.996 34.143 1499.3159 17:25:21.32M 2015-11-03T17:25:33.159Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.000 34.147 1499.3210 17:25:21.52M 2015-11-03T17:25:33.359Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.000 34.146 1499.3201 17:25:21.72M 2015-11-03T17:25:33.559Z|I-OCEAN7-304-XXXX| 25.47 12.919 39.999 34.146 1499.3193 17:25:21.92M 2015-11-03T17:25:33.764Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.999 34.145 1499.3180 17:25:22.14M 2015-11-03T17:25:33.969Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.998 34.145 1499.3175 17:25:22.34M 2015-11-03T17:25:34.174Z|I-OCEAN7-304-XXXX| 25.46 12.919 39.997 34.144 1499.3171 17:25:22.53M 2015-11-03T17:25:34.374Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.998 34.144 1499.3165 17:25:22.74M 2015-11-03T17:25:34.579Z|I-OCEAN7-304-XXXX| 25.41 12.919 39.998 34.144 1499.3164 17:25:22.93M 2015-11-03T17:25:34.779Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.997 34.144 1499.3169 17:25:23.15M 2015-11-03T17:25:34.984Z|I-OCEAN7-304-XXXX| 25.42 12.919 39.997 34.144 1499.3164 17:25:23.35M 2015-11-03T17:25:35.189Z|I-OCEAN7-304-XXXX| 25.40 12.919 39.989 34.136 1499.3071 17:25:23.55M 2015-11-03T17:25:35.405Z|I-OCEAN7-304-XXXX| 25.45 12.919 39.990 34.136 1499.3086 17:25:23.75M 2015-11-03T17:25:35.590Z|I-OCEAN7-304-XXXX| 25.44 12.919 39.990 34.136 1499.3086 17:25:23.96M 2015-11-03T17:25:35.794Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.989 34.136 1499.3076 17:25:24.16M 2015-11-03T17:25:35.999Z|I-OCEAN7-304-XXXX| 25.43 12.919 39.988 34.135 1499.3063 17:25:24.37M 2015-11-03T17:25:36.205Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.988 34.136 1499.3055 17:25:24.56M 2015-11-03T17:25:36.404Z|I-OCEAN7-304-XXXX| 25.48 12.918 39.988 34.136 1499.3059 17:25:24.76M 2015-11-03T17:25:36.654Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.990 34.137 1499.3073 17:25:24.96M 2015-11-03T17:25:36.814Z|I-OCEAN7-304-XXXX| 25.46 12.918 39.990 34.137 1499.3073 17:25:25.23M 2015-11-03T17:25:37.014Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.951 34.100 1499.2635 17:25:25.38M 2015-11-03T17:25:37.220Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.951 34.100 1499.2635 17:25:25.58M 2015-11-03T17:25:37.435Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.951 34.101 1499.2633 17:25:25.78M 2015-11-03T17:25:37.625Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.952 34.101 1499.2648 17:25:26.00M 2015-11-03T17:25:37.825Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.937 34.087 1499.2483 17:25:26.20M 2015-11-03T17:25:38.030Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.937 34.087 1499.2479 17:25:26.40M 2015-11-03T17:25:38.235Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.925 34.076 1499.2357 17:25:26.60M 2015-11-03T17:25:38.434Z|I-OCEAN7-304-XXXX| 25.56 12.916 39.924 34.076 1499.2288 17:25:26.79M 2015-11-03T17:25:38.640Z|I-OCEAN7-304-XXXX| 25.57 12.916 39.922 34.075 1499.2273 17:25:27.01M 2015-11-03T17:25:38.840Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.923 34.076 1499.2291 17:25:27.21M 2015-11-03T17:25:39.045Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.925 34.077 1499.2310 17:25:27.41M 2015-11-03T17:25:39.250Z|I-OCEAN7-304-XXXX| 25.58 12.916 39.927 34.079 1499.2332 17:25:27.61M 2015-11-03T17:25:39.450Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.926 34.079 1499.2328 17:25:27.81M 2015-11-03T17:25:39.655Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.925 34.078 1499.2317 17:25:28.03M 2015-11-03T17:25:39.875Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.930 34.083 1499.2372 17:25:28.23M 2015-11-03T17:25:40.060Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.931 34.084 1499.2380 17:25:28.44M 2015-11-03T17:25:40.265Z|I-OCEAN7-304-XXXX| 25.62 12.916 39.932 34.084 1499.2393 17:25:28.62M 2015-11-03T17:25:40.465Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.932 34.084 1499.2415 17:25:28.82M 2015-11-03T17:25:40.670Z|I-OCEAN7-304-XXXX| 25.67 12.916 39.934 34.085 1499.2432 17:25:29.04M 2015-11-03T17:25:40.870Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.935 34.086 1499.2455 17:25:29.24M 2015-11-03T17:25:41.075Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.935 34.086 1499.2468 17:25:29.44M 2015-11-03T17:25:41.280Z|I-OCEAN7-304-XXXX| 25.68 12.917 39.942 34.092 1499.2551 17:25:29.64M 2015-11-03T17:25:41.480Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.941 34.091 1499.2540 17:25:29.84M 2015-11-03T17:25:41.685Z|I-OCEAN7-304-XXXX| 25.67 12.917 39.927 34.078 1499.2377 17:25:30.06M 2015-11-03T17:25:41.885Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.913 34.065 1499.2218 17:25:30.26M 2015-11-03T17:25:42.090Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.944 34.095 1499.2570 17:25:30.46M 2015-11-03T17:25:42.295Z|I-OCEAN7-304-XXXX| 25.69 12.917 39.945 34.096 1499.2577 17:25:30.65M 2015-11-03T17:25:42.495Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.946 34.096 1499.2585 17:25:30.85M 2015-11-03T17:25:42.700Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.946 34.096 1499.2592 17:25:31.07M 2015-11-03T17:25:42.905Z|I-OCEAN7-304-XXXX| 25.64 12.917 39.940 34.090 1499.2521 17:25:31.27M 2015-11-03T17:25:43.105Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.925 34.076 1499.2351 17:25:31.47M 2015-11-03T17:25:43.305Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.924 34.075 1499.2334 17:25:31.67M 2015-11-03T17:25:43.515Z|I-OCEAN7-304-XXXX| 25.63 12.917 39.922 34.074 1499.2319 17:25:31.87M 2015-11-03T17:25:43.715Z|I-OCEAN7-304-XXXX| 25.59 12.917 39.921 34.073 1499.2305 17:25:32.09M 2015-11-03T17:25:43.915Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.920 34.072 1499.2289 17:25:32.29M 2015-11-03T17:25:44.120Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.920 34.071 1499.2291 17:25:32.48M 2015-11-03T17:25:44.355Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.920 34.071 1499.2279 17:25:32.68M 2015-11-03T17:25:44.525Z|I-OCEAN7-304-XXXX| 25.50 12.918 39.919 34.070 1499.2281 17:25:32.90M 2015-11-03T17:25:44.730Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.920 34.071 1499.2289 17:25:33.10M 2015-11-03T17:25:44.935Z|I-OCEAN7-304-XXXX| 25.47 12.918 39.921 34.072 1499.2306 17:25:33.30M 2015-11-03T17:25:45.135Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.923 34.073 1499.2318 17:25:33.50M 2015-11-03T17:25:45.340Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.924 34.074 1499.2330 17:25:33.70M 2015-11-03T17:25:45.545Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.925 34.075 1499.2339 17:25:33.90M 2015-11-03T17:25:45.745Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.926 34.076 1499.2345 17:25:34.12M 2015-11-03T17:25:45.950Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.937 34.087 1499.2476 17:25:34.32M 2015-11-03T17:25:46.150Z|I-OCEAN7-304-XXXX| 25.43 12.918 39.939 34.089 1499.2498 17:25:34.52M 2015-11-03T17:25:46.355Z|I-OCEAN7-304-XXXX| 25.42 12.918 39.939 34.088 1499.2498 17:25:34.71M 2015-11-03T17:25:46.555Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.939 34.088 1499.2500 17:25:34.91M 2015-11-03T17:25:46.760Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.938 34.088 1499.2491 17:25:35.13M 2015-11-03T17:25:46.965Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.937 34.087 1499.2477 17:25:35.33M 2015-11-03T17:25:47.165Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.936 34.086 1499.2458 17:25:35.53M 2015-11-03T17:25:47.370Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.934 34.084 1499.2441 17:25:35.73M 2015-11-03T17:25:47.575Z|I-OCEAN7-304-XXXX| 25.40 12.918 39.933 34.083 1499.2415 17:25:35.93M 2015-11-03T17:25:47.775Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.931 34.081 1499.2397 17:25:36.15M 2015-11-03T17:25:47.994Z|I-OCEAN7-304-XXXX| 25.44 12.918 39.930 34.080 1499.2383 17:25:36.35M 2015-11-03T17:25:48.185Z|I-OCEAN7-304-XXXX| 25.45 12.918 39.913 34.065 1499.2198 17:25:36.55M 2015-11-03T17:25:48.380Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.899 34.051 1499.2041 17:25:36.75M 2015-11-03T17:25:48.590Z|I-OCEAN7-304-XXXX| 25.49 12.918 39.898 34.050 1499.2042 17:25:36.94M 2015-11-03T17:25:48.805Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.919 34.070 1499.2280 17:25:37.16M 2015-11-03T17:25:48.990Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.920 34.071 1499.2286 17:25:37.38M 2015-11-03T17:25:49.195Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.921 34.072 1499.2291 17:25:37.56M 2015-11-03T17:25:49.400Z|I-OCEAN7-304-XXXX| 25.51 12.918 39.921 34.072 1499.2289 17:25:37.76M 2015-11-03T17:25:49.605Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.921 34.072 1499.2294 17:25:37.96M 2015-11-03T17:25:49.805Z|I-OCEAN7-304-XXXX| 25.51 12.917 39.919 34.070 1499.2256 17:25:38.18M 2015-11-03T17:25:50.010Z|I-OCEAN7-304-XXXX| 25.52 12.917 39.918 34.070 1499.2252 17:25:38.38M 2015-11-03T17:25:50.210Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.918 34.070 1499.2253 17:25:38.57M 2015-11-03T17:25:50.415Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.919 34.071 1499.2251 17:25:38.77M 2015-11-03T17:25:50.620Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.918 34.071 1499.2245 17:25:38.97M 2015-11-03T17:25:50.820Z|I-OCEAN7-304-XXXX| 25.65 12.916 39.922 34.075 1499.2294 17:25:39.19M 2015-11-03T17:25:51.020Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.924 34.076 1499.2300 17:25:39.39M 2015-11-03T17:25:51.230Z|I-OCEAN7-304-XXXX| 25.61 12.916 39.925 34.078 1499.2319 17:25:39.59M 2015-11-03T17:25:51.430Z|I-OCEAN7-304-XXXX| 25.59 12.916 39.927 34.080 1499.2338 17:25:39.79M 2015-11-03T17:25:51.635Z|I-OCEAN7-304-XXXX| 25.63 12.915 39.930 34.082 1499.2363 17:25:40.01M 2015-11-03T17:25:51.835Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.931 34.084 1499.2382 17:25:40.21M 2015-11-03T17:25:52.040Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.932 34.084 1499.2394 17:25:40.41M 2015-11-03T17:25:52.240Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.933 34.085 1499.2415 17:25:40.60M 2015-11-03T17:25:52.445Z|I-OCEAN7-304-XXXX| 25.63 12.916 39.934 34.086 1499.2427 17:25:40.80M 2015-11-03T17:25:52.650Z|I-OCEAN7-304-XXXX| 25.60 12.917 39.934 34.085 1499.2439 17:25:41.02M 2015-11-03T17:25:52.850Z|I-OCEAN7-304-XXXX| 25.58 12.917 39.934 34.085 1499.2443 17:25:41.22M 2015-11-03T17:25:53.055Z|I-OCEAN7-304-XXXX| 25.58 12.918 39.934 34.084 1499.2449 17:25:41.42M 2015-11-03T17:25:53.275Z|I-OCEAN7-304-XXXX| 25.55 12.918 39.934 34.084 1499.2455 17:25:41.62M 2015-11-03T17:25:53.460Z|I-OCEAN7-304-XXXX| 25.56 12.919 39.934 34.084 1499.2472 17:25:41.84M 2015-11-03T17:25:53.665Z|I-OCEAN7-304-XXXX| 25.55 12.919 39.935 34.084 1499.2493 17:25:42.04M 2015-11-03T17:25:53.865Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.936 34.085 1499.2518 17:25:42.24M 2015-11-03T17:25:54.070Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.937 34.085 1499.2533 17:25:42.43M 2015-11-03T17:25:54.270Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.937 34.086 1499.2544 17:25:42.63M 2015-11-03T17:25:54.475Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.950 34.097 1499.2693 17:25:42.83M 2015-11-03T17:25:54.680Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.953 34.100 1499.2732 17:25:43.05M 2015-11-03T17:25:54.915Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.976 34.122 1499.2991 17:25:43.25M 2015-11-03T17:25:55.080Z|I-OCEAN7-304-XXXX| 25.63 12.920 39.978 34.124 1499.3022 17:25:43.45M 2015-11-03T17:25:55.290Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.980 34.126 1499.3046 17:25:43.65M 2015-11-03T17:25:55.490Z|I-OCEAN7-304-XXXX| 25.62 12.920 39.983 34.129 1499.3071 17:25:43.85M 2015-11-03T17:25:55.695Z|I-OCEAN7-304-XXXX| 25.59 12.920 39.985 34.131 1499.3082 17:25:44.07M 2015-11-03T17:25:55.895Z|I-OCEAN7-304-XXXX| 25.58 12.920 39.988 34.134 1499.3109 17:25:44.27M 2015-11-03T17:25:56.095Z|I-OCEAN7-304-XXXX| 25.61 12.917 39.991 34.139 1499.3082 17:25:44.46M 2015-11-03T17:25:56.305Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.006 34.153 1499.3263 17:25:44.66M 2015-11-03T17:25:56.505Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.008 34.155 1499.3276 17:25:44.86M 2015-11-03T17:25:56.705Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.010 34.158 1499.3309 17:25:45.08M 2015-11-03T17:25:56.915Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.012 34.159 1499.3326 17:25:45.28M 2015-11-03T17:25:57.115Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.011 34.159 1499.3311 17:25:45.48M 2015-11-03T17:25:57.315Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.983 34.131 1499.2987 17:25:45.68M 2015-11-03T17:25:57.521Z|I-OCEAN7-304-XXXX| 25.54 12.917 39.983 34.132 1499.2977 17:25:45.88M 2015-11-03T17:25:57.740Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.978 34.127 1499.2936 17:25:46.10M 2015-11-03T17:25:57.925Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.978 34.127 1499.2938 17:25:46.31M 2015-11-03T17:25:58.125Z|I-OCEAN7-304-XXXX| 25.56 12.917 39.978 34.127 1499.2941 17:25:46.49M 2015-11-03T17:25:58.330Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.978 34.127 1499.2955 17:25:46.69M 2015-11-03T17:25:58.535Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.978 34.126 1499.2961 17:25:46.89M 2015-11-03T17:25:58.740Z|I-OCEAN7-304-XXXX| 25.56 12.918 39.978 34.126 1499.2963 17:25:47.11M 2015-11-03T17:25:58.945Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.977 34.125 1499.2953 17:25:47.31M 2015-11-03T17:25:59.145Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.976 34.124 1499.2947 17:25:47.51M 2015-11-03T17:25:59.351Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.976 34.123 1499.2939 17:25:47.71M 2015-11-03T17:25:59.551Z|I-OCEAN7-304-XXXX| 25.54 12.919 39.975 34.123 1499.2938 17:25:47.91M 2015-11-03T17:25:59.750Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.975 34.122 1499.2932 17:25:48.13M 2015-11-03T17:25:59.956Z|I-OCEAN7-304-XXXX| 25.52 12.919 39.974 34.122 1499.2924 17:25:48.32M