2015-11-03T17:23:00.073Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8822 17:22:48.43M 2015-11-03T17:23:00.278Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8824 17:22:48.63M 2015-11-03T17:23:00.478Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8826 17:22:48.83M 2015-11-03T17:23:00.683Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.618 1499.8821 17:22:49.05M 2015-11-03T17:23:00.888Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8810 17:22:49.25M 2015-11-03T17:23:01.088Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.616 1499.8795 17:22:49.45M 2015-11-03T17:23:01.293Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.616 1499.8794 17:22:49.65M 2015-11-03T17:23:01.493Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8787 17:22:49.85M 2015-11-03T17:23:01.693Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8770 17:22:50.06M 2015-11-03T17:23:01.898Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8752 17:22:50.26M 2015-11-03T17:23:02.103Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8743 17:22:50.46M 2015-11-03T17:23:02.303Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8743 17:22:50.66M 2015-11-03T17:23:02.508Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.612 1499.8741 17:22:50.86M 2015-11-03T17:23:02.713Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.488 34.612 1499.8745 17:22:51.08M 2015-11-03T17:23:02.913Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.488 34.612 1499.8733 17:22:51.28M 2015-11-03T17:23:03.118Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8719 17:22:51.48M 2015-11-03T17:23:03.323Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8715 17:22:51.68M 2015-11-03T17:23:03.543Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.612 1499.8707 17:22:51.88M 2015-11-03T17:23:03.728Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8707 17:22:52.11M 2015-11-03T17:23:03.933Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.487 34.612 1499.8693 17:22:52.29M 2015-11-03T17:23:04.133Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.486 34.611 1499.8673 17:22:52.49M 2015-11-03T17:23:04.338Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.485 34.611 1499.8663 17:22:52.69M 2015-11-03T17:23:04.543Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.485 34.610 1499.8669 17:22:52.89M 2015-11-03T17:23:04.743Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.617 1499.8766 17:22:53.11M 2015-11-03T17:23:04.948Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.617 1499.8759 17:22:53.31M 2015-11-03T17:23:05.148Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.491 34.616 1499.8737 17:22:53.51M 2015-11-03T17:23:05.353Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.489 34.614 1499.8723 17:22:53.70M 2015-11-03T17:23:05.553Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.488 34.613 1499.8706 17:22:53.90M 2015-11-03T17:23:05.758Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.612 1499.8689 17:22:54.12M 2015-11-03T17:23:05.963Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.485 34.611 1499.8673 17:22:54.32M 2015-11-03T17:23:06.163Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.487 34.613 1499.8696 17:22:54.52M 2015-11-03T17:23:06.368Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.486 34.612 1499.8684 17:22:54.72M 2015-11-03T17:23:06.568Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8684 17:22:54.92M 2015-11-03T17:23:06.768Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8694 17:22:55.14M 2015-11-03T17:23:06.978Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.610 1499.8702 17:22:55.33M 2015-11-03T17:23:07.183Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.480 34.604 1499.8644 17:22:55.54M 2015-11-03T17:23:07.383Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.479 34.603 1499.8645 17:22:55.74M 2015-11-03T17:23:07.583Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.483 34.607 1499.8684 17:22:55.93M 2015-11-03T17:23:07.788Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.484 34.608 1499.8693 17:22:56.15M 2015-11-03T17:23:08.008Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.610 1499.8718 17:22:56.35M 2015-11-03T17:23:08.193Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8771 17:22:56.57M 2015-11-03T17:23:08.394Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8774 17:22:56.75M 2015-11-03T17:23:08.598Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8782 17:22:56.94M 2015-11-03T17:23:08.803Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8787 17:22:57.16M 2015-11-03T17:23:09.008Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.492 34.615 1499.8795 17:22:57.37M 2015-11-03T17:23:09.208Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.488 34.611 1499.8752 17:22:57.57M 2015-11-03T17:23:09.413Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.488 34.611 1499.8756 17:22:57.76M 2015-11-03T17:23:09.613Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.482 34.605 1499.8683 17:22:57.96M 2015-11-03T17:23:09.818Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.482 34.605 1499.8693 17:22:58.18M 2015-11-03T17:23:10.023Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.482 34.605 1499.8689 17:22:58.38M 2015-11-03T17:23:10.223Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8744 17:22:58.58M 2015-11-03T17:23:10.423Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8743 17:22:58.78M 2015-11-03T17:23:10.633Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8741 17:22:59.00M 2015-11-03T17:23:10.833Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.488 34.611 1499.8749 17:22:59.20M 2015-11-03T17:23:11.033Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.488 34.611 1499.8754 17:22:59.40M 2015-11-03T17:23:11.238Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.488 34.611 1499.8751 17:22:59.60M 2015-11-03T17:23:11.443Z|I-OCEAN7-304-XXXX| 25.48 12.924 40.488 34.607 1499.8834 17:22:59.80M 2015-11-03T17:23:11.648Z|I-OCEAN7-304-XXXX| 25.52 12.924 40.489 34.608 1499.8854 17:23:00.02M 2015-11-03T17:23:11.848Z|I-OCEAN7-304-XXXX| 25.48 12.924 40.489 34.608 1499.8854 17:23:00.21M 2015-11-03T17:23:12.053Z|I-OCEAN7-304-XXXX| 25.51 12.924 40.489 34.608 1499.8870 17:23:00.41M 2015-11-03T17:23:12.253Z|I-OCEAN7-304-XXXX| 25.51 12.924 40.489 34.607 1499.8866 17:23:00.61M 2015-11-03T17:23:12.473Z|I-OCEAN7-304-XXXX| 25.51 12.924 40.489 34.608 1499.8861 17:23:00.81M 2015-11-03T17:23:12.659Z|I-OCEAN7-304-XXXX| 25.51 12.924 40.489 34.608 1499.8846 17:23:01.04M 2015-11-03T17:23:12.863Z|I-OCEAN7-304-XXXX| 25.52 12.923 40.489 34.608 1499.8844 17:23:01.23M 2015-11-03T17:23:13.068Z|I-OCEAN7-304-XXXX| 25.58 12.923 40.488 34.608 1499.8844 17:23:01.43M 2015-11-03T17:23:13.268Z|I-OCEAN7-304-XXXX| 25.54 12.923 40.489 34.609 1499.8833 17:23:01.63M 2015-11-03T17:23:13.473Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.489 34.609 1499.8837 17:23:01.83M 2015-11-03T17:23:13.673Z|I-OCEAN7-304-XXXX| 25.57 12.922 40.490 34.611 1499.8832 17:23:02.04M 2015-11-03T17:23:13.878Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.489 34.611 1499.8817 17:23:02.24M 2015-11-03T17:23:14.083Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.490 34.612 1499.8813 17:23:02.44M 2015-11-03T17:23:14.283Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.490 34.613 1499.8801 17:23:02.64M 2015-11-03T17:23:14.488Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.614 1499.8806 17:23:02.84M 2015-11-03T17:23:14.693Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.491 34.614 1499.8807 17:23:03.06M 2015-11-03T17:23:14.893Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.613 1499.8794 17:23:03.26M 2015-11-03T17:23:15.098Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.613 1499.8790 17:23:03.45M 2015-11-03T17:23:15.298Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.614 1499.8793 17:23:03.66M 2015-11-03T17:23:15.503Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.491 34.614 1499.8799 17:23:03.85M 2015-11-03T17:23:15.708Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.613 1499.8800 17:23:04.07M 2015-11-03T17:23:15.908Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.612 1499.8798 17:23:04.27M 2015-11-03T17:23:16.108Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.490 34.612 1499.8795 17:23:04.47M 2015-11-03T17:23:16.318Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.489 34.612 1499.8787 17:23:04.67M 2015-11-03T17:23:16.519Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.489 34.612 1499.8776 17:23:04.87M 2015-11-03T17:23:16.723Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.490 34.613 1499.8776 17:23:05.09M 2015-11-03T17:23:16.944Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.490 34.613 1499.8793 17:23:05.29M 2015-11-03T17:23:17.141Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.491 34.613 1499.8801 17:23:05.50M 2015-11-03T17:23:17.334Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.614 1499.8810 17:23:05.69M 2015-11-03T17:23:17.533Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.492 34.614 1499.8807 17:23:05.89M 2015-11-03T17:23:17.739Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.614 1499.8811 17:23:06.10M 2015-11-03T17:23:17.944Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.492 34.614 1499.8815 17:23:06.30M 2015-11-03T17:23:18.144Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.609 1499.8761 17:23:06.50M 2015-11-03T17:23:18.344Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.486 34.609 1499.8750 17:23:06.70M 2015-11-03T17:23:18.549Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.486 34.608 1499.8746 17:23:06.90M 2015-11-03T17:23:18.753Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.486 34.608 1499.8745 17:23:07.12M 2015-11-03T17:23:18.954Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.485 34.611 1499.8669 17:23:07.32M 2015-11-03T17:23:19.154Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.486 34.612 1499.8655 17:23:07.52M 2015-11-03T17:23:19.359Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.486 34.613 1499.8650 17:23:07.71M 2015-11-03T17:23:19.564Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.613 1499.8650 17:23:07.91M 2015-11-03T17:23:19.769Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.614 1499.8655 17:23:08.13M 2015-11-03T17:23:19.969Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.488 34.615 1499.8658 17:23:08.33M 2015-11-03T17:23:20.174Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.489 34.616 1499.8660 17:23:08.53M 2015-11-03T17:23:20.379Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8682 17:23:08.73M 2015-11-03T17:23:20.579Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.615 1499.8768 17:23:08.93M 2015-11-03T17:23:20.784Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.493 34.616 1499.8790 17:23:09.15M 2015-11-03T17:23:20.984Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.617 1499.8815 17:23:09.35M 2015-11-03T17:23:21.189Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8827 17:23:09.55M 2015-11-03T17:23:21.409Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8810 17:23:09.75M 2015-11-03T17:23:21.594Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.493 34.616 1499.8811 17:23:09.96M 2015-11-03T17:23:21.799Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.493 34.616 1499.8821 17:23:10.16M 2015-11-03T17:23:21.999Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8810 17:23:10.36M 2015-11-03T17:23:22.204Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.493 34.616 1499.8812 17:23:10.56M 2015-11-03T17:23:22.409Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.487 34.610 1499.8754 17:23:10.76M 2015-11-03T17:23:22.609Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.487 34.610 1499.8752 17:23:10.96M 2015-11-03T17:23:22.814Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.487 34.610 1499.8743 17:23:11.18M 2015-11-03T17:23:23.019Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.487 34.610 1499.8734 17:23:11.38M 2015-11-03T17:23:23.235Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.487 34.610 1499.8745 17:23:11.58M 2015-11-03T17:23:23.419Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8746 17:23:11.77M 2015-11-03T17:23:23.634Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.487 34.610 1499.8744 17:23:11.97M 2015-11-03T17:23:23.829Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.487 34.611 1499.8741 17:23:12.19M 2015-11-03T17:23:24.029Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8743 17:23:12.39M 2015-11-03T17:23:24.234Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8743 17:23:12.59M 2015-11-03T17:23:24.439Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8744 17:23:12.79M 2015-11-03T17:23:24.639Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8812 17:23:13.01M 2015-11-03T17:23:24.844Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8804 17:23:13.21M 2015-11-03T17:23:25.049Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8794 17:23:13.41M 2015-11-03T17:23:25.249Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.618 1499.8785 17:23:13.61M 2015-11-03T17:23:25.449Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8807 17:23:13.80M 2015-11-03T17:23:25.654Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.621 1499.8793 17:23:14.02M 2015-11-03T17:23:25.874Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.496 34.620 1499.8783 17:23:14.22M 2015-11-03T17:23:26.059Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.495 34.620 1499.8784 17:23:14.44M 2015-11-03T17:23:26.275Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.620 1499.8795 17:23:14.62M 2015-11-03T17:23:26.469Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.495 34.620 1499.8795 17:23:14.82M 2015-11-03T17:23:26.669Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.496 34.620 1499.8796 17:23:15.04M 2015-11-03T17:23:26.874Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.496 34.621 1499.8790 17:23:15.24M 2015-11-03T17:23:27.079Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.495 34.620 1499.8772 17:23:15.44M 2015-11-03T17:23:27.279Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.494 34.619 1499.8777 17:23:15.64M 2015-11-03T17:23:27.484Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.495 34.620 1499.8787 17:23:15.84M 2015-11-03T17:23:27.684Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.495 34.619 1499.8788 17:23:16.05M 2015-11-03T17:23:27.884Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.494 34.619 1499.8785 17:23:16.25M 2015-11-03T17:23:28.089Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.494 34.618 1499.8778 17:23:16.45M 2015-11-03T17:23:28.294Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.493 34.618 1499.8777 17:23:16.65M 2015-11-03T17:23:28.499Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.498 34.622 1499.8823 17:23:16.85M 2015-11-03T17:23:28.699Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.498 34.622 1499.8823 17:23:17.07M 2015-11-03T17:23:28.904Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.498 34.622 1499.8823 17:23:17.27M 2015-11-03T17:23:29.104Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.499 34.623 1499.8838 17:23:17.47M 2015-11-03T17:23:29.309Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.500 34.626 1499.8817 17:23:17.66M 2015-11-03T17:23:29.514Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.501 34.627 1499.8822 17:23:17.86M 2015-11-03T17:23:29.714Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.501 34.627 1499.8831 17:23:18.08M 2015-11-03T17:23:29.954Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.501 34.627 1499.8831 17:23:18.28M 2015-11-03T17:23:30.124Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.500 34.626 1499.8818 17:23:18.48M 2015-11-03T17:23:30.339Z|I-OCEAN7-304-XXXX| 25.59 12.916 40.499 34.624 1499.8810 17:23:18.68M 2015-11-03T17:23:30.529Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.498 34.624 1499.8802 17:23:18.89M 2015-11-03T17:23:30.729Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.498 34.623 1499.8792 17:23:19.10M 2015-11-03T17:23:30.929Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.496 34.622 1499.8784 17:23:19.30M 2015-11-03T17:23:31.134Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.495 34.620 1499.8782 17:23:19.49M 2015-11-03T17:23:31.339Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.494 34.619 1499.8779 17:23:19.69M 2015-11-03T17:23:31.544Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.494 34.618 1499.8782 17:23:19.89M 2015-11-03T17:23:31.744Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.494 34.618 1499.8781 17:23:20.11M 2015-11-03T17:23:31.949Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8771 17:23:20.31M 2015-11-03T17:23:32.149Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8773 17:23:20.51M 2015-11-03T17:23:32.354Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8772 17:23:20.71M 2015-11-03T17:23:32.559Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8777 17:23:20.91M 2015-11-03T17:23:32.759Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8772 17:23:21.13M 2015-11-03T17:23:32.964Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8768 17:23:21.33M 2015-11-03T17:23:33.169Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8761 17:23:21.52M 2015-11-03T17:23:33.369Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8756 17:23:21.72M 2015-11-03T17:23:33.574Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.612 1499.8752 17:23:21.92M 2015-11-03T17:23:33.774Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8754 17:23:22.14M 2015-11-03T17:23:33.979Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8761 17:23:22.34M 2015-11-03T17:23:34.179Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8762 17:23:22.54M 2015-11-03T17:23:34.384Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8766 17:23:22.74M 2015-11-03T17:23:34.584Z|I-OCEAN7-304-XXXX| 25.52 12.922 40.490 34.611 1499.8818 17:23:22.94M 2015-11-03T17:23:34.809Z|I-OCEAN7-304-XXXX| 25.53 12.922 40.490 34.611 1499.8827 17:23:23.16M 2015-11-03T17:23:34.994Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.491 34.612 1499.8826 17:23:23.37M 2015-11-03T17:23:35.194Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.487 34.609 1499.8782 17:23:23.55M 2015-11-03T17:23:35.399Z|I-OCEAN7-304-XXXX| 25.53 12.921 40.487 34.608 1499.8774 17:23:23.75M 2015-11-03T17:23:35.604Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.486 34.608 1499.8768 17:23:23.95M 2015-11-03T17:23:35.804Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.486 34.608 1499.8766 17:23:24.17M 2015-11-03T17:23:36.009Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.486 34.608 1499.8773 17:23:24.37M 2015-11-03T17:23:36.214Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.487 34.609 1499.8776 17:23:24.57M 2015-11-03T17:23:36.414Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.488 34.610 1499.8771 17:23:24.77M 2015-11-03T17:23:36.614Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.610 1499.8760 17:23:24.97M 2015-11-03T17:23:36.819Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.488 34.611 1499.8760 17:23:25.19M 2015-11-03T17:23:37.024Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8750 17:23:25.39M 2015-11-03T17:23:37.229Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.611 1499.8748 17:23:25.58M 2015-11-03T17:23:37.429Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.488 34.612 1499.8750 17:23:25.79M 2015-11-03T17:23:37.634Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.613 1499.8744 17:23:26.00M 2015-11-03T17:23:37.834Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.613 1499.8750 17:23:26.20M 2015-11-03T17:23:38.039Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.613 1499.8762 17:23:26.40M 2015-11-03T17:23:38.244Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8761 17:23:26.60M 2015-11-03T17:23:38.444Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8761 17:23:26.80M 2015-11-03T17:23:38.649Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8762 17:23:27.02M 2015-11-03T17:23:38.849Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.493 34.617 1499.8801 17:23:27.22M 2015-11-03T17:23:39.054Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.617 1499.8798 17:23:27.41M 2015-11-03T17:23:39.274Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.493 34.617 1499.8807 17:23:27.62M 2015-11-03T17:23:39.459Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.617 1499.8816 17:23:27.83M 2015-11-03T17:23:39.664Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.618 1499.8828 17:23:28.03M 2015-11-03T17:23:39.864Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8829 17:23:28.23M 2015-11-03T17:23:40.069Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.496 34.619 1499.8824 17:23:28.43M 2015-11-03T17:23:40.274Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.496 34.619 1499.8823 17:23:28.63M 2015-11-03T17:23:40.474Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.619 1499.8816 17:23:28.83M 2015-11-03T17:23:40.679Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.619 1499.8817 17:23:29.05M 2015-11-03T17:23:40.879Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.495 34.619 1499.8815 17:23:29.25M 2015-11-03T17:23:41.085Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8807 17:23:29.44M 2015-11-03T17:23:41.285Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.616 1499.8793 17:23:29.64M 2015-11-03T17:23:41.490Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.616 1499.8788 17:23:29.84M 2015-11-03T17:23:41.689Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.616 1499.8784 17:23:30.06M 2015-11-03T17:23:41.895Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8777 17:23:30.26M 2015-11-03T17:23:42.095Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8771 17:23:30.46M 2015-11-03T17:23:42.305Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8761 17:23:30.66M 2015-11-03T17:23:42.505Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8750 17:23:30.86M 2015-11-03T17:23:42.710Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8737 17:23:31.08M 2015-11-03T17:23:42.915Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8727 17:23:31.27M 2015-11-03T17:23:43.115Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8768 17:23:31.48M 2015-11-03T17:23:43.320Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8768 17:23:31.67M 2015-11-03T17:23:43.520Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8741 17:23:31.87M 2015-11-03T17:23:43.740Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8733 17:23:32.09M 2015-11-03T17:23:43.930Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8726 17:23:32.31M 2015-11-03T17:23:44.130Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.611 1499.8719 17:23:32.49M 2015-11-03T17:23:44.335Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.610 1499.8707 17:23:32.69M 2015-11-03T17:23:44.535Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.610 1499.8691 17:23:32.89M 2015-11-03T17:23:44.740Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.609 1499.8699 17:23:33.11M 2015-11-03T17:23:44.940Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.485 34.609 1499.8691 17:23:33.30M 2015-11-03T17:23:45.145Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8702 17:23:33.50M 2015-11-03T17:23:45.350Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8706 17:23:33.71M 2015-11-03T17:23:45.555Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.487 34.611 1499.8726 17:23:33.90M 2015-11-03T17:23:45.755Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.612 1499.8734 17:23:34.12M 2015-11-03T17:23:45.955Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8755 17:23:34.32M 2015-11-03T17:23:46.160Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.614 1499.8771 17:23:34.52M 2015-11-03T17:23:46.360Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8783 17:23:34.72M 2015-11-03T17:23:46.570Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.493 34.616 1499.8799 17:23:34.91M 2015-11-03T17:23:46.770Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8779 17:23:35.14M 2015-11-03T17:23:46.975Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.491 34.615 1499.8777 17:23:35.34M 2015-11-03T17:23:47.175Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8762 17:23:35.54M 2015-11-03T17:23:47.380Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.614 1499.8759 17:23:35.73M 2015-11-03T17:23:47.585Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8755 17:23:35.93M 2015-11-03T17:23:47.785Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.613 1499.8749 17:23:36.15M 2015-11-03T17:23:47.990Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8745 17:23:36.35M 2015-11-03T17:23:48.210Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.612 1499.8744 17:23:36.55M 2015-11-03T17:23:48.395Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8741 17:23:36.76M 2015-11-03T17:23:48.600Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8733 17:23:36.95M 2015-11-03T17:23:48.800Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8735 17:23:37.17M 2015-11-03T17:23:49.005Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8744 17:23:37.37M 2015-11-03T17:23:49.210Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8752 17:23:37.56M 2015-11-03T17:23:49.410Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.614 1499.8771 17:23:37.77M 2015-11-03T17:23:49.610Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.615 1499.8782 17:23:37.96M 2015-11-03T17:23:49.815Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8789 17:23:38.18M 2015-11-03T17:23:50.020Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8798 17:23:38.38M 2015-11-03T17:23:50.220Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.616 1499.8790 17:23:38.58M 2015-11-03T17:23:50.425Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.498 34.621 1499.8848 17:23:38.78M 2015-11-03T17:23:50.625Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8772 17:23:39.00M 2015-11-03T17:23:50.830Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8759 17:23:39.20M 2015-11-03T17:23:51.035Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8777 17:23:39.40M 2015-11-03T17:23:51.235Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8795 17:23:39.59M 2015-11-03T17:23:51.435Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8817 17:23:39.79M 2015-11-03T17:23:51.645Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8842 17:23:40.01M 2015-11-03T17:23:51.845Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.499 34.622 1499.8873 17:23:40.21M 2015-11-03T17:23:52.050Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.485 34.609 1499.8718 17:23:40.41M 2015-11-03T17:23:52.250Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.485 34.609 1499.8717 17:23:40.61M 2015-11-03T17:23:52.455Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.609 1499.8718 17:23:40.81M 2015-11-03T17:23:52.670Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.486 34.609 1499.8727 17:23:41.03M 2015-11-03T17:23:52.860Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.486 34.609 1499.8741 17:23:41.24M 2015-11-03T17:23:53.065Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.486 34.609 1499.8750 17:23:41.43M 2015-11-03T17:23:53.275Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.487 34.609 1499.8763 17:23:41.62M 2015-11-03T17:23:53.470Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.487 34.610 1499.8771 17:23:41.82M 2015-11-03T17:23:53.670Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.488 34.610 1499.8774 17:23:42.04M 2015-11-03T17:23:53.875Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.488 34.610 1499.8778 17:23:42.24M 2015-11-03T17:23:54.080Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.487 34.609 1499.8777 17:23:42.44M 2015-11-03T17:23:54.285Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.491 34.613 1499.8812 17:23:42.64M 2015-11-03T17:23:54.485Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.614 1499.8815 17:23:42.84M 2015-11-03T17:23:54.690Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.488 34.611 1499.8771 17:23:43.06M 2015-11-03T17:23:54.890Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.487 34.610 1499.8763 17:23:43.26M 2015-11-03T17:23:55.095Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.487 34.610 1499.8754 17:23:43.46M 2015-11-03T17:23:55.295Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.487 34.609 1499.8754 17:23:43.65M 2015-11-03T17:23:55.500Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.487 34.610 1499.8745 17:23:43.85M 2015-11-03T17:23:55.700Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.487 34.611 1499.8752 17:23:44.07M 2015-11-03T17:23:55.915Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.485 34.609 1499.8716 17:23:44.27M 2015-11-03T17:23:56.110Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.485 34.609 1499.8706 17:23:44.47M 2015-11-03T17:23:56.310Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.485 34.609 1499.8708 17:23:44.67M 2015-11-03T17:23:56.515Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.609 1499.8712 17:23:44.87M 2015-11-03T17:23:56.720Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.609 1499.8721 17:23:45.09M 2015-11-03T17:23:56.920Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.609 1499.8715 17:23:45.29M 2015-11-03T17:23:57.145Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8708 17:23:45.48M 2015-11-03T17:23:57.325Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.484 34.607 1499.8698 17:23:45.70M 2015-11-03T17:23:57.530Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.483 34.607 1499.8700 17:23:45.88M 2015-11-03T17:23:57.735Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.483 34.606 1499.8698 17:23:46.10M 2015-11-03T17:23:57.935Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.610 1499.8732 17:23:46.30M 2015-11-03T17:23:58.140Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.610 1499.8734 17:23:46.50M 2015-11-03T17:23:58.340Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8734 17:23:46.70M 2015-11-03T17:23:58.545Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.608 1499.8689 17:23:46.90M 2015-11-03T17:23:58.750Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8717 17:23:47.12M 2015-11-03T17:23:58.950Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8715 17:23:47.32M 2015-11-03T17:23:59.156Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8719 17:23:47.51M 2015-11-03T17:23:59.360Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8726 17:23:47.71M 2015-11-03T17:23:59.560Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.613 1499.8713 17:23:47.91M 2015-11-03T17:23:59.765Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8699 17:23:48.13M 2015-11-03T17:23:59.965Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8700 17:23:48.33M