2015-11-03T17:19:00.082Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.490 34.614 1499.8751 17:18:48.43M 2015-11-03T17:19:00.282Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.614 1499.8739 17:18:48.63M 2015-11-03T17:19:00.487Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.613 1499.8735 17:18:48.83M 2015-11-03T17:19:00.687Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.613 1499.8724 17:18:49.05M 2015-11-03T17:19:00.892Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8717 17:18:49.25M 2015-11-03T17:19:01.097Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.611 1499.8715 17:18:49.45M 2015-11-03T17:19:01.303Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.487 34.611 1499.8719 17:18:49.64M 2015-11-03T17:19:01.503Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8708 17:18:49.84M 2015-11-03T17:19:01.702Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8716 17:18:50.06M 2015-11-03T17:19:01.914Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8727 17:18:50.26M 2015-11-03T17:19:02.113Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.611 1499.8732 17:18:50.46M 2015-11-03T17:19:02.333Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.612 1499.8739 17:18:50.66M 2015-11-03T17:19:02.513Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.613 1499.8750 17:18:50.88M 2015-11-03T17:19:02.754Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8750 17:18:51.08M 2015-11-03T17:19:02.923Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.615 1499.8750 17:18:51.28M 2015-11-03T17:19:03.128Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8752 17:18:51.47M 2015-11-03T17:19:03.328Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8754 17:18:51.67M 2015-11-03T17:19:03.533Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8751 17:18:51.87M 2015-11-03T17:19:03.738Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.617 1499.8748 17:18:52.09M 2015-11-03T17:19:03.943Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.493 34.617 1499.8750 17:18:52.29M 2015-11-03T17:19:04.143Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8757 17:18:52.49M 2015-11-03T17:19:04.348Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8765 17:18:52.69M 2015-11-03T17:19:04.548Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.619 1499.8767 17:18:52.89M 2015-11-03T17:19:04.753Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8766 17:18:53.11M 2015-11-03T17:19:04.953Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.494 34.619 1499.8763 17:18:53.31M 2015-11-03T17:19:05.158Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.619 1499.8770 17:18:53.51M 2015-11-03T17:19:05.363Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.494 34.618 1499.8766 17:18:53.71M 2015-11-03T17:19:05.563Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8756 17:18:53.91M 2015-11-03T17:19:05.768Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8765 17:18:54.12M 2015-11-03T17:19:05.968Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.617 1499.8770 17:18:54.32M 2015-11-03T17:19:06.173Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8763 17:18:54.52M 2015-11-03T17:19:06.373Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8755 17:18:54.72M 2015-11-03T17:19:06.578Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.614 1499.8762 17:18:54.92M 2015-11-03T17:19:06.803Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8761 17:18:55.14M 2015-11-03T17:19:06.983Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8770 17:18:55.35M 2015-11-03T17:19:07.183Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8771 17:18:55.53M 2015-11-03T17:19:07.393Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8768 17:18:55.73M 2015-11-03T17:19:07.593Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8762 17:18:55.93M 2015-11-03T17:19:07.798Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.612 1499.8756 17:18:56.15M 2015-11-03T17:19:08.012Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8748 17:18:56.35M 2015-11-03T17:19:08.203Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8737 17:18:56.55M 2015-11-03T17:19:08.408Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.493 34.616 1499.8793 17:18:56.75M 2015-11-03T17:19:08.608Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8804 17:18:56.95M 2015-11-03T17:19:08.813Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8787 17:18:57.17M 2015-11-03T17:19:09.013Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.616 1499.8787 17:18:57.37M 2015-11-03T17:19:09.218Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.615 1499.8778 17:18:57.57M 2015-11-03T17:19:09.423Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8755 17:18:57.77M 2015-11-03T17:19:09.623Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.614 1499.8741 17:18:57.96M 2015-11-03T17:19:09.828Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.488 34.613 1499.8727 17:18:58.18M 2015-11-03T17:19:10.028Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.488 34.613 1499.8712 17:18:58.38M 2015-11-03T17:19:10.233Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.612 1499.8695 17:18:58.58M 2015-11-03T17:19:10.433Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.487 34.612 1499.8696 17:18:58.78M 2015-11-03T17:19:10.638Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8693 17:18:59.00M 2015-11-03T17:19:10.843Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8691 17:18:59.20M 2015-11-03T17:19:11.048Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8696 17:18:59.40M 2015-11-03T17:19:11.268Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8694 17:18:59.60M 2015-11-03T17:19:11.448Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.486 34.611 1499.8696 17:18:59.81M 2015-11-03T17:19:11.653Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.486 34.611 1499.8698 17:19:00.01M 2015-11-03T17:19:11.858Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.486 34.611 1499.8701 17:19:00.21M 2015-11-03T17:19:12.058Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8696 17:19:00.41M 2015-11-03T17:19:12.263Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8695 17:19:00.61M 2015-11-03T17:19:12.468Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.486 34.611 1499.8707 17:19:00.81M 2015-11-03T17:19:12.668Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.611 1499.8718 17:19:01.03M 2015-11-03T17:19:12.873Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.487 34.611 1499.8723 17:19:01.22M 2015-11-03T17:19:13.073Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8723 17:19:01.43M 2015-11-03T17:19:13.278Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8727 17:19:01.62M 2015-11-03T17:19:13.483Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8732 17:19:01.82M 2015-11-03T17:19:13.683Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.612 1499.8738 17:19:02.04M 2015-11-03T17:19:13.883Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.489 34.612 1499.8744 17:19:02.24M 2015-11-03T17:19:14.088Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.612 1499.8739 17:19:02.44M 2015-11-03T17:19:14.293Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.489 34.613 1499.8743 17:19:02.64M 2015-11-03T17:19:14.498Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.612 1499.8740 17:19:02.84M 2015-11-03T17:19:14.698Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8737 17:19:03.06M 2015-11-03T17:19:14.903Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8741 17:19:03.26M 2015-11-03T17:19:15.108Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8734 17:19:03.46M 2015-11-03T17:19:15.308Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8732 17:19:03.66M 2015-11-03T17:19:15.513Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8732 17:19:03.85M 2015-11-03T17:19:15.733Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8734 17:19:04.07M 2015-11-03T17:19:15.918Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8743 17:19:04.29M 2015-11-03T17:19:16.123Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8740 17:19:04.47M 2015-11-03T17:19:16.323Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8735 17:19:04.67M 2015-11-03T17:19:16.528Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.612 1499.8732 17:19:04.87M 2015-11-03T17:19:16.733Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8730 17:19:05.09M 2015-11-03T17:19:16.933Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8723 17:19:05.29M 2015-11-03T17:19:17.133Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8717 17:19:05.49M 2015-11-03T17:19:17.338Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8716 17:19:05.68M 2015-11-03T17:19:17.543Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8712 17:19:05.88M 2015-11-03T17:19:17.743Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8711 17:19:06.10M 2015-11-03T17:19:17.948Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.615 1499.8707 17:19:06.30M 2015-11-03T17:19:18.153Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8702 17:19:06.50M 2015-11-03T17:19:18.353Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8701 17:19:06.70M 2015-11-03T17:19:18.553Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.615 1499.8701 17:19:06.90M 2015-11-03T17:19:18.758Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.489 34.615 1499.8689 17:19:07.12M 2015-11-03T17:19:18.963Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8682 17:19:07.32M 2015-11-03T17:19:19.168Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8678 17:19:07.51M 2015-11-03T17:19:19.368Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8677 17:19:07.71M 2015-11-03T17:19:19.573Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8678 17:19:07.91M 2015-11-03T17:19:19.778Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8676 17:19:08.13M 2015-11-03T17:19:19.978Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8683 17:19:08.33M 2015-11-03T17:19:20.198Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8689 17:19:08.53M 2015-11-03T17:19:20.383Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8698 17:19:08.75M 2015-11-03T17:19:20.588Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.614 1499.8702 17:19:08.93M 2015-11-03T17:19:20.788Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8706 17:19:09.15M 2015-11-03T17:19:20.993Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8715 17:19:09.35M 2015-11-03T17:19:21.198Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8718 17:19:09.55M 2015-11-03T17:19:21.398Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8694 17:19:09.75M 2015-11-03T17:19:21.603Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8688 17:19:09.94M 2015-11-03T17:19:21.803Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8689 17:19:10.16M 2015-11-03T17:19:22.008Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8685 17:19:10.36M 2015-11-03T17:19:22.208Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8700 17:19:10.56M 2015-11-03T17:19:22.413Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8710 17:19:10.76M 2015-11-03T17:19:22.618Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.609 1499.8723 17:19:10.96M 2015-11-03T17:19:22.824Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8757 17:19:11.18M 2015-11-03T17:19:23.024Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.488 34.611 1499.8765 17:19:11.38M 2015-11-03T17:19:23.234Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8767 17:19:11.57M 2015-11-03T17:19:23.434Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.488 34.611 1499.8760 17:19:11.77M 2015-11-03T17:19:23.633Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.487 34.610 1499.8749 17:19:11.97M 2015-11-03T17:19:23.838Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.486 34.609 1499.8738 17:19:12.19M 2015-11-03T17:19:24.038Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.484 34.608 1499.8718 17:19:12.39M 2015-11-03T17:19:24.238Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.483 34.606 1499.8711 17:19:12.59M 2015-11-03T17:19:24.443Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.483 34.606 1499.8704 17:19:12.78M 2015-11-03T17:19:24.664Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.483 34.606 1499.8708 17:19:13.01M 2015-11-03T17:19:24.848Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.483 34.606 1499.8701 17:19:13.22M 2015-11-03T17:19:25.053Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.483 34.606 1499.8702 17:19:13.40M 2015-11-03T17:19:25.259Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.483 34.606 1499.8700 17:19:13.61M 2015-11-03T17:19:25.464Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.482 34.606 1499.8699 17:19:13.80M 2015-11-03T17:19:25.664Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.483 34.606 1499.8696 17:19:14.02M 2015-11-03T17:19:25.868Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.483 34.607 1499.8690 17:19:14.22M 2015-11-03T17:19:26.069Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.483 34.607 1499.8688 17:19:14.42M 2015-11-03T17:19:26.269Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.483 34.607 1499.8694 17:19:14.62M 2015-11-03T17:19:26.474Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.484 34.608 1499.8704 17:19:14.82M 2015-11-03T17:19:26.679Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.485 34.609 1499.8727 17:19:15.04M 2015-11-03T17:19:26.884Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.486 34.609 1499.8738 17:19:15.24M 2015-11-03T17:19:27.084Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.487 34.611 1499.8748 17:19:15.44M 2015-11-03T17:19:27.289Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.488 34.612 1499.8755 17:19:15.63M 2015-11-03T17:19:27.489Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.489 34.612 1499.8756 17:19:15.83M 2015-11-03T17:19:27.694Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.612 1499.8740 17:19:16.05M 2015-11-03T17:19:27.894Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8722 17:19:16.25M 2015-11-03T17:19:28.099Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8708 17:19:16.45M 2015-11-03T17:19:28.299Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8700 17:19:16.65M 2015-11-03T17:19:28.504Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.610 1499.8700 17:19:16.85M 2015-11-03T17:19:28.709Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8706 17:19:17.07M 2015-11-03T17:19:28.914Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8715 17:19:17.27M 2015-11-03T17:19:29.129Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8713 17:19:17.47M 2015-11-03T17:19:29.354Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8717 17:19:17.68M 2015-11-03T17:19:29.519Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.610 1499.8719 17:19:17.86M 2015-11-03T17:19:29.724Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.610 1499.8719 17:19:18.08M 2015-11-03T17:19:29.929Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.610 1499.8729 17:19:18.28M 2015-11-03T17:19:30.129Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8737 17:19:18.48M 2015-11-03T17:19:30.334Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.610 1499.8739 17:19:18.68M 2015-11-03T17:19:30.539Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.487 34.611 1499.8737 17:19:18.88M 2015-11-03T17:19:30.739Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8740 17:19:19.10M 2015-11-03T17:19:30.939Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.488 34.611 1499.8751 17:19:19.29M 2015-11-03T17:19:31.144Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.489 34.611 1499.8761 17:19:19.49M 2015-11-03T17:19:31.349Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.489 34.612 1499.8767 17:19:19.70M 2015-11-03T17:19:31.554Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.489 34.612 1499.8757 17:19:19.89M 2015-11-03T17:19:31.754Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8749 17:19:20.11M 2015-11-03T17:19:31.959Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.612 1499.8738 17:19:20.31M 2015-11-03T17:19:32.159Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8737 17:19:20.51M 2015-11-03T17:19:32.364Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8733 17:19:20.71M 2015-11-03T17:19:32.564Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.612 1499.8719 17:19:20.91M 2015-11-03T17:19:32.769Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8705 17:19:21.13M 2015-11-03T17:19:32.974Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8683 17:19:21.33M 2015-11-03T17:19:33.174Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8676 17:19:21.52M 2015-11-03T17:19:33.379Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.611 1499.8671 17:19:21.72M 2015-11-03T17:19:33.599Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8680 17:19:21.92M 2015-11-03T17:19:33.784Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8690 17:19:22.16M 2015-11-03T17:19:33.989Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8689 17:19:22.34M 2015-11-03T17:19:34.194Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8759 17:19:22.54M 2015-11-03T17:19:34.394Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.618 1499.8757 17:19:22.74M 2015-11-03T17:19:34.594Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8768 17:19:22.94M 2015-11-03T17:19:34.799Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8768 17:19:23.16M 2015-11-03T17:19:34.999Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8770 17:19:23.35M 2015-11-03T17:19:35.209Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.494 34.618 1499.8773 17:19:23.55M 2015-11-03T17:19:35.409Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8781 17:19:23.75M 2015-11-03T17:19:35.614Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.619 1499.8788 17:19:23.95M 2015-11-03T17:19:35.814Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8781 17:19:24.17M 2015-11-03T17:19:36.019Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8781 17:19:24.37M 2015-11-03T17:19:36.219Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8773 17:19:24.57M 2015-11-03T17:19:36.424Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8771 17:19:24.77M 2015-11-03T17:19:36.624Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.617 1499.8771 17:19:24.97M 2015-11-03T17:19:36.829Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.492 34.617 1499.8765 17:19:25.19M 2015-11-03T17:19:37.034Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.491 34.616 1499.8757 17:19:25.39M 2015-11-03T17:19:37.234Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.616 1499.8754 17:19:25.58M 2015-11-03T17:19:37.439Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8763 17:19:25.78M 2015-11-03T17:19:37.639Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.493 34.617 1499.8777 17:19:26.00M 2015-11-03T17:19:37.844Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.494 34.618 1499.8781 17:19:26.20M 2015-11-03T17:19:38.064Z|I-OCEAN7-304-XXXX| 25.66 12.917 40.493 34.619 1499.8777 17:19:26.40M 2015-11-03T17:19:38.249Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.494 34.619 1499.8774 17:19:26.62M 2015-11-03T17:19:38.449Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.494 34.619 1499.8772 17:19:26.80M 2015-11-03T17:19:38.654Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.494 34.619 1499.8787 17:19:27.01M 2015-11-03T17:19:38.859Z|I-OCEAN7-304-XXXX| 25.63 12.917 40.495 34.620 1499.8794 17:19:27.21M 2015-11-03T17:19:39.059Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.490 34.615 1499.8745 17:19:27.41M 2015-11-03T17:19:39.264Z|I-OCEAN7-304-XXXX| 25.65 12.917 40.489 34.614 1499.8734 17:19:27.61M 2015-11-03T17:19:39.469Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.488 34.612 1499.8722 17:19:27.81M 2015-11-03T17:19:39.674Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.487 34.611 1499.8715 17:19:28.03M 2015-11-03T17:19:39.874Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.485 34.610 1499.8695 17:19:28.23M 2015-11-03T17:19:40.079Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.485 34.610 1499.8694 17:19:28.43M 2015-11-03T17:19:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.485 34.609 1499.8687 17:19:28.63M 2015-11-03T17:19:40.484Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.608 1499.8667 17:19:28.83M 2015-11-03T17:19:40.689Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.484 34.608 1499.8665 17:19:29.05M 2015-11-03T17:19:40.889Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8674 17:19:29.25M 2015-11-03T17:19:41.094Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8680 17:19:29.44M 2015-11-03T17:19:41.294Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.609 1499.8687 17:19:29.64M 2015-11-03T17:19:41.499Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.609 1499.8685 17:19:29.84M 2015-11-03T17:19:41.699Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.484 34.608 1499.8677 17:19:30.06M 2015-11-03T17:19:41.904Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.614 1499.8734 17:19:30.26M 2015-11-03T17:19:42.109Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.613 1499.8781 17:19:30.46M 2015-11-03T17:19:42.309Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.613 1499.8778 17:19:30.66M 2015-11-03T17:19:42.529Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.490 34.612 1499.8766 17:19:30.86M 2015-11-03T17:19:42.714Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.494 34.616 1499.8809 17:19:31.09M 2015-11-03T17:19:42.954Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.494 34.616 1499.8806 17:19:31.27M 2015-11-03T17:19:43.124Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.495 34.617 1499.8813 17:19:31.47M 2015-11-03T17:19:43.329Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.492 34.615 1499.8788 17:19:31.67M 2015-11-03T17:19:43.529Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.492 34.614 1499.8790 17:19:31.87M 2015-11-03T17:19:43.734Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8782 17:19:32.09M 2015-11-03T17:19:43.934Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.490 34.613 1499.8768 17:19:32.29M 2015-11-03T17:19:44.139Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8766 17:19:32.49M 2015-11-03T17:19:44.339Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8766 17:19:32.69M 2015-11-03T17:19:44.539Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8766 17:19:32.89M 2015-11-03T17:19:44.749Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.488 34.612 1499.8746 17:19:33.10M 2015-11-03T17:19:44.949Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.612 1499.8749 17:19:33.30M 2015-11-03T17:19:45.154Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8754 17:19:33.50M 2015-11-03T17:19:45.359Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.484 34.607 1499.8698 17:19:33.70M 2015-11-03T17:19:45.559Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.484 34.607 1499.8702 17:19:33.90M 2015-11-03T17:19:45.764Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.484 34.608 1499.8715 17:19:34.12M 2015-11-03T17:19:45.965Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.485 34.608 1499.8726 17:19:34.32M 2015-11-03T17:19:46.169Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.485 34.608 1499.8735 17:19:34.52M 2015-11-03T17:19:46.375Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.494 34.617 1499.8840 17:19:34.72M 2015-11-03T17:19:46.575Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.495 34.618 1499.8842 17:19:34.92M 2015-11-03T17:19:46.779Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.495 34.617 1499.8834 17:19:35.14M 2015-11-03T17:19:47.000Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.616 1499.8822 17:19:35.33M 2015-11-03T17:19:47.179Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.615 1499.8801 17:19:35.55M 2015-11-03T17:19:47.389Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8783 17:19:35.73M 2015-11-03T17:19:47.590Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.489 34.613 1499.8755 17:19:35.93M 2015-11-03T17:19:47.795Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8762 17:19:36.15M 2015-11-03T17:19:48.000Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.614 1499.8770 17:19:36.35M 2015-11-03T17:19:48.200Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.491 34.615 1499.8782 17:19:36.55M 2015-11-03T17:19:48.400Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.493 34.616 1499.8793 17:19:36.75M 2015-11-03T17:19:48.605Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.616 1499.8787 17:19:36.95M 2015-11-03T17:19:48.810Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8771 17:19:37.16M 2015-11-03T17:19:49.010Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8771 17:19:37.36M 2015-11-03T17:19:49.234Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8770 17:19:37.56M 2015-11-03T17:19:49.415Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8767 17:19:37.76M 2015-11-03T17:19:49.620Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8767 17:19:37.96M 2015-11-03T17:19:49.825Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.615 1499.8761 17:19:38.18M 2015-11-03T17:19:50.025Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8755 17:19:38.38M 2015-11-03T17:19:50.230Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8752 17:19:38.58M 2015-11-03T17:19:50.430Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8741 17:19:38.78M 2015-11-03T17:19:50.635Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.614 1499.8771 17:19:39.98M 2015-11-03T17:19:50.840Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8774 17:19:39.19M 2015-11-03T17:19:51.040Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.616 1499.8781 17:19:39.40M 2015-11-03T17:19:51.245Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8789 17:19:39.59M 2015-11-03T17:19:51.465Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8795 17:19:39.79M 2015-11-03T17:19:51.650Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.493 34.616 1499.8802 17:19:40.03M 2015-11-03T17:19:51.855Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.493 34.616 1499.8794 17:19:40.21M 2015-11-03T17:19:52.055Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.616 1499.8784 17:19:40.41M 2015-11-03T17:19:52.260Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.615 1499.8774 17:19:40.61M 2015-11-03T17:19:52.465Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8755 17:19:40.81M 2015-11-03T17:19:52.665Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8741 17:19:41.03M 2015-11-03T17:19:52.870Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.616 1499.8751 17:19:41.22M 2015-11-03T17:19:53.075Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8745 17:19:41.42M 2015-11-03T17:19:53.314Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8743 17:19:41.62M 2015-11-03T17:19:53.480Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8669 17:19:41.82M 2015-11-03T17:19:53.680Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.608 1499.8665 17:19:42.04M 2015-11-03T17:19:54.100Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8671 17:19:42.24M 2015-11-03T17:19:54.100Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.484 34.609 1499.8685 17:19:42.53M 2015-11-03T17:19:54.305Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.489 34.613 1499.8734 17:19:42.65M 2015-11-03T17:19:54.505Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8732 17:19:42.85M 2015-11-03T17:19:54.710Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.613 1499.8734 17:19:43.07M 2015-11-03T17:19:54.910Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.614 1499.8734 17:19:43.27M 2015-11-03T17:19:55.115Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.490 34.615 1499.8756 17:19:43.47M 2015-11-03T17:19:55.320Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.491 34.615 1499.8761 17:19:43.66M 2015-11-03T17:19:55.520Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8743 17:19:43.86M 2015-11-03T17:19:55.720Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.613 1499.8748 17:19:44.08M 2015-11-03T17:19:55.945Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.614 1499.8744 17:19:44.28M 2015-11-03T17:19:56.130Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8748 17:19:44.50M 2015-11-03T17:19:56.330Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.491 34.615 1499.8762 17:19:44.68M 2015-11-03T17:19:56.535Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.491 34.615 1499.8768 17:19:44.88M 2015-11-03T17:19:56.735Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.490 34.614 1499.8762 17:19:45.10M 2015-11-03T17:19:56.940Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.613 1499.8749 17:19:45.29M 2015-11-03T17:19:57.145Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.489 34.613 1499.8735 17:19:45.49M 2015-11-03T17:19:57.345Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.488 34.613 1499.8719 17:19:45.69M 2015-11-03T17:19:57.550Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.487 34.612 1499.8706 17:19:45.89M 2015-11-03T17:19:57.750Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.611 1499.8689 17:19:46.11M 2015-11-03T17:19:57.955Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.485 34.609 1499.8683 17:19:46.31M 2015-11-03T17:19:58.160Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.484 34.608 1499.8688 17:19:46.51M 2015-11-03T17:19:58.365Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.482 34.607 1499.8671 17:19:46.71M 2015-11-03T17:19:58.565Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.483 34.607 1499.8682 17:19:46.91M 2015-11-03T17:19:58.770Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.484 34.608 1499.8693 17:19:47.13M 2015-11-03T17:19:58.975Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.484 34.607 1499.8706 17:19:47.33M 2015-11-03T17:19:59.175Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8756 17:19:47.53M 2015-11-03T17:19:59.380Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8761 17:19:47.72M 2015-11-03T17:19:59.580Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8761 17:19:47.92M 2015-11-03T17:19:59.785Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8748 17:19:48.14M 2015-11-03T17:19:59.985Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.495 34.618 1499.8809 17:19:48.34M