2015-11-03T17:18:00.185Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.487 34.610 1499.8757 17:17:48.53M 2015-11-03T17:18:00.394Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8738 17:17:48.73M 2015-11-03T17:18:00.595Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.487 34.611 1499.8727 17:17:48.93M 2015-11-03T17:18:00.800Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.611 1499.8713 17:17:49.15M 2015-11-03T17:18:01.000Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8730 17:17:49.35M 2015-11-03T17:18:01.200Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8737 17:17:49.55M 2015-11-03T17:18:01.400Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8741 17:17:49.74M 2015-11-03T17:18:01.610Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8738 17:17:49.94M 2015-11-03T17:18:01.810Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8728 17:17:50.17M 2015-11-03T17:18:02.034Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.615 1499.8727 17:17:50.36M 2015-11-03T17:18:02.215Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.490 34.616 1499.8726 17:17:50.56M 2015-11-03T17:18:02.425Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8730 17:17:50.76M 2015-11-03T17:18:02.625Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8741 17:17:50.96M 2015-11-03T17:18:02.825Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8743 17:17:51.18M 2015-11-03T17:18:03.030Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.615 1499.8750 17:17:51.38M 2015-11-03T17:18:03.236Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.615 1499.8752 17:17:51.58M 2015-11-03T17:18:03.436Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.615 1499.8752 17:17:51.78M 2015-11-03T17:18:03.640Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8757 17:17:51.97M 2015-11-03T17:18:03.874Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8772 17:17:52.19M 2015-11-03T17:18:04.045Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8771 17:17:52.39M 2015-11-03T17:18:04.265Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8774 17:17:52.59M 2015-11-03T17:18:04.450Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8772 17:17:52.81M 2015-11-03T17:18:04.655Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8776 17:17:53.01M 2015-11-03T17:18:04.855Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.617 1499.8794 17:17:53.21M 2015-11-03T17:18:05.060Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.494 34.617 1499.8804 17:17:53.41M 2015-11-03T17:18:05.265Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.494 34.618 1499.8813 17:17:53.61M 2015-11-03T17:18:05.465Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.495 34.618 1499.8820 17:17:53.81M 2015-11-03T17:18:05.670Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.619 1499.8828 17:17:54.02M 2015-11-03T17:18:05.875Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.496 34.619 1499.8838 17:17:54.22M 2015-11-03T17:18:06.076Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.620 1499.8833 17:17:54.43M 2015-11-03T17:18:06.280Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.496 34.620 1499.8823 17:17:54.62M 2015-11-03T17:18:06.480Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.496 34.619 1499.8824 17:17:54.82M 2015-11-03T17:18:06.685Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8812 17:17:55.04M 2015-11-03T17:18:06.885Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.493 34.617 1499.8789 17:17:55.24M 2015-11-03T17:18:07.090Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8785 17:17:55.44M 2015-11-03T17:18:07.295Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8794 17:17:55.64M 2015-11-03T17:18:07.500Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8796 17:17:55.84M 2015-11-03T17:18:07.700Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.492 34.615 1499.8802 17:17:56.06M 2015-11-03T17:18:07.905Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.492 34.614 1499.8798 17:17:56.25M 2015-11-03T17:18:08.105Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.495 34.617 1499.8835 17:17:56.45M 2015-11-03T17:18:08.310Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.501 34.623 1499.8923 17:17:56.65M 2015-11-03T17:18:08.510Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.502 34.623 1499.8922 17:17:56.85M 2015-11-03T17:18:08.730Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.502 34.623 1499.8923 17:17:57.07M 2015-11-03T17:18:08.920Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.502 34.624 1499.8925 17:17:57.29M 2015-11-03T17:18:09.125Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.503 34.625 1499.8931 17:17:57.47M 2015-11-03T17:18:09.325Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.496 34.618 1499.8861 17:17:57.67M 2015-11-03T17:18:09.538Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.617 1499.8846 17:17:57.87M 2015-11-03T17:18:09.730Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.494 34.617 1499.8829 17:17:58.09M 2015-11-03T17:18:09.935Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.494 34.616 1499.8823 17:17:58.28M 2015-11-03T17:18:10.135Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.494 34.617 1499.8823 17:17:58.48M 2015-11-03T17:18:10.340Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.494 34.617 1499.8821 17:17:58.68M 2015-11-03T17:18:10.554Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.616 1499.8816 17:17:58.88M 2015-11-03T17:18:10.745Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.615 1499.8807 17:17:59.10M 2015-11-03T17:18:10.945Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.493 34.616 1499.8811 17:17:59.30M 2015-11-03T17:18:11.150Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8802 17:17:59.50M 2015-11-03T17:18:11.394Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.498 34.621 1499.8860 17:17:59.70M 2015-11-03T17:18:11.560Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.617 1499.8811 17:17:59.90M 2015-11-03T17:18:11.760Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.493 34.616 1499.8799 17:18:00.12M 2015-11-03T17:18:11.965Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8789 17:18:00.31M 2015-11-03T17:18:12.165Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8774 17:18:00.51M 2015-11-03T17:18:12.371Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.488 34.611 1499.8754 17:18:00.71M 2015-11-03T17:18:12.575Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.486 34.610 1499.8734 17:18:00.91M 2015-11-03T17:18:12.775Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.483 34.607 1499.8707 17:18:01.13M 2015-11-03T17:18:12.980Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.483 34.606 1499.8715 17:18:01.33M 2015-11-03T17:18:13.201Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.483 34.605 1499.8711 17:18:01.53M 2015-11-03T17:18:13.394Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.488 34.610 1499.8782 17:18:01.74M 2015-11-03T17:18:13.585Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.488 34.611 1499.8773 17:18:01.93M 2015-11-03T17:18:13.790Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.611 1499.8771 17:18:02.14M 2015-11-03T17:18:13.996Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.612 1499.8770 17:18:02.34M 2015-11-03T17:18:14.196Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.611 1499.8770 17:18:02.54M 2015-11-03T17:18:14.401Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.611 1499.8768 17:18:02.74M 2015-11-03T17:18:14.601Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.489 34.611 1499.8763 17:18:02.94M 2015-11-03T17:18:14.805Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.489 34.612 1499.8782 17:18:03.16M 2015-11-03T17:18:15.011Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.489 34.612 1499.8779 17:18:03.36M 2015-11-03T17:18:15.215Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8718 17:18:03.56M 2015-11-03T17:18:15.416Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8719 17:18:03.76M 2015-11-03T17:18:15.620Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8717 17:18:03.95M 2015-11-03T17:18:15.826Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8727 17:18:04.17M 2015-11-03T17:18:16.034Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8749 17:18:04.37M 2015-11-03T17:18:16.234Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8756 17:18:04.57M 2015-11-03T17:18:16.431Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.493 34.618 1499.8760 17:18:04.77M 2015-11-03T17:18:16.631Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8705 17:18:04.97M 2015-11-03T17:18:16.836Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.613 1499.8696 17:18:05.19M 2015-11-03T17:18:17.041Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8700 17:18:05.39M 2015-11-03T17:18:17.246Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8694 17:18:05.59M 2015-11-03T17:18:17.441Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8722 17:18:05.79M 2015-11-03T17:18:17.666Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8735 17:18:06.00M 2015-11-03T17:18:17.856Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.613 1499.8741 17:18:06.22M 2015-11-03T17:18:18.056Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8815 17:18:06.41M 2015-11-03T17:18:18.256Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8766 17:18:06.60M 2015-11-03T17:18:18.456Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8754 17:18:06.80M 2015-11-03T17:18:18.661Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8743 17:18:07.02M 2015-11-03T17:18:18.866Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8733 17:18:07.22M 2015-11-03T17:18:19.071Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8718 17:18:07.42M 2015-11-03T17:18:19.276Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.614 1499.8722 17:18:07.62M 2015-11-03T17:18:19.477Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.613 1499.8716 17:18:07.82M 2015-11-03T17:18:19.681Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8717 17:18:08.03M 2015-11-03T17:18:19.881Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8726 17:18:08.24M 2015-11-03T17:18:20.086Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8734 17:18:08.43M 2015-11-03T17:18:20.286Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8715 17:18:08.63M 2015-11-03T17:18:20.491Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.611 1499.8711 17:18:08.83M 2015-11-03T17:18:20.696Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8705 17:18:09.05M 2015-11-03T17:18:20.896Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8752 17:18:09.25M 2015-11-03T17:18:21.096Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8755 17:18:09.45M 2015-11-03T17:18:21.306Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8765 17:18:09.64M 2015-11-03T17:18:21.506Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8773 17:18:09.85M 2015-11-03T17:18:21.706Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8783 17:18:10.06M 2015-11-03T17:18:21.911Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8785 17:18:10.26M 2015-11-03T17:18:22.131Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8785 17:18:10.46M 2015-11-03T17:18:22.321Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8787 17:18:10.68M 2015-11-03T17:18:22.521Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8781 17:18:10.86M 2015-11-03T17:18:22.726Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.619 1499.8777 17:18:11.08M 2015-11-03T17:18:22.926Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.494 34.619 1499.8779 17:18:11.28M 2015-11-03T17:18:23.131Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.615 1499.8734 17:18:11.48M 2015-11-03T17:18:23.331Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8739 17:18:11.68M 2015-11-03T17:18:23.536Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.491 34.616 1499.8740 17:18:11.87M 2015-11-03T17:18:23.736Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8746 17:18:12.10M 2015-11-03T17:18:23.946Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.492 34.617 1499.8745 17:18:12.29M 2015-11-03T17:18:24.151Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.488 34.614 1499.8695 17:18:12.49M 2015-11-03T17:18:24.351Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.487 34.613 1499.8691 17:18:12.69M 2015-11-03T17:18:24.556Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.612 1499.8687 17:18:12.89M 2015-11-03T17:18:24.756Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8711 17:18:13.11M 2015-11-03T17:18:24.956Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8726 17:18:13.31M 2015-11-03T17:18:25.161Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8739 17:18:13.51M 2015-11-03T17:18:25.366Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.492 34.617 1499.8756 17:18:13.71M 2015-11-03T17:18:25.566Z|I-OCEAN7-304-XXXX| 25.64 12.917 40.493 34.618 1499.8782 17:18:13.91M 2015-11-03T17:18:25.771Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.493 34.618 1499.8781 17:18:14.13M 2015-11-03T17:18:25.976Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.494 34.618 1499.8784 17:18:14.32M 2015-11-03T17:18:26.176Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.494 34.619 1499.8785 17:18:14.52M 2015-11-03T17:18:26.381Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.492 34.617 1499.8767 17:18:14.72M 2015-11-03T17:18:26.596Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.493 34.617 1499.8776 17:18:14.92M 2015-11-03T17:18:26.794Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.493 34.618 1499.8774 17:18:15.15M 2015-11-03T17:18:26.991Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.493 34.618 1499.8772 17:18:15.34M 2015-11-03T17:18:27.191Z|I-OCEAN7-304-XXXX| 25.65 12.918 40.492 34.617 1499.8779 17:18:15.54M 2015-11-03T17:18:27.396Z|I-OCEAN7-304-XXXX| 25.62 12.918 40.492 34.616 1499.8766 17:18:15.74M 2015-11-03T17:18:27.596Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8748 17:18:15.94M 2015-11-03T17:18:27.801Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.490 34.615 1499.8748 17:18:16.15M 2015-11-03T17:18:28.001Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8744 17:18:16.35M 2015-11-03T17:18:28.206Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8746 17:18:16.55M 2015-11-03T17:18:28.411Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8757 17:18:16.75M 2015-11-03T17:18:28.611Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8757 17:18:16.95M 2015-11-03T17:18:28.816Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8691 17:18:17.17M 2015-11-03T17:18:29.021Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.608 1499.8669 17:18:17.37M 2015-11-03T17:18:29.221Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.485 34.609 1499.8684 17:18:17.57M 2015-11-03T17:18:29.434Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.610 1499.8691 17:18:17.77M 2015-11-03T17:18:29.626Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8719 17:18:17.97M 2015-11-03T17:18:29.831Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8707 17:18:18.18M 2015-11-03T17:18:30.036Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8702 17:18:18.38M 2015-11-03T17:18:30.236Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8702 17:18:18.58M 2015-11-03T17:18:30.441Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8713 17:18:18.78M 2015-11-03T17:18:30.641Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8715 17:18:19.00M 2015-11-03T17:18:30.846Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8717 17:18:19.20M 2015-11-03T17:18:31.066Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.494 34.619 1499.8752 17:18:19.40M 2015-11-03T17:18:31.251Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.618 1499.8759 17:18:19.61M 2015-11-03T17:18:31.456Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8757 17:18:19.79M 2015-11-03T17:18:31.656Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.618 1499.8760 17:18:20.01M 2015-11-03T17:18:31.861Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8773 17:18:20.21M 2015-11-03T17:18:32.066Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8763 17:18:20.41M 2015-11-03T17:18:32.266Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8762 17:18:20.61M 2015-11-03T17:18:32.466Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8765 17:18:20.81M 2015-11-03T17:18:32.671Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8774 17:18:21.03M 2015-11-03T17:18:32.876Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8768 17:18:21.23M 2015-11-03T17:18:33.076Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.616 1499.8774 17:18:21.43M 2015-11-03T17:18:33.281Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.616 1499.8785 17:18:21.63M 2015-11-03T17:18:33.486Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.487 34.611 1499.8733 17:18:21.83M 2015-11-03T17:18:33.691Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.491 34.614 1499.8783 17:18:22.04M 2015-11-03T17:18:33.891Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8788 17:18:22.24M 2015-11-03T17:18:34.096Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.491 34.614 1499.8795 17:18:22.44M 2015-11-03T17:18:34.296Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.492 34.615 1499.8800 17:18:22.64M 2015-11-03T17:18:34.501Z|I-OCEAN7-304-XXXX| 25.62 12.919 40.492 34.615 1499.8807 17:18:22.84M 2015-11-03T17:18:34.701Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.492 34.616 1499.8795 17:18:23.06M 2015-11-03T17:18:34.906Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.493 34.617 1499.8809 17:18:23.26M 2015-11-03T17:18:35.106Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.494 34.617 1499.8807 17:18:23.46M 2015-11-03T17:18:35.311Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.494 34.617 1499.8805 17:18:23.65M 2015-11-03T17:18:35.532Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.493 34.617 1499.8804 17:18:23.86M 2015-11-03T17:18:35.721Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.494 34.617 1499.8809 17:18:24.09M 2015-11-03T17:18:35.921Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8809 17:18:24.27M 2015-11-03T17:18:36.121Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.494 34.617 1499.8812 17:18:24.47M 2015-11-03T17:18:36.326Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.494 34.617 1499.8823 17:18:24.67M 2015-11-03T17:18:36.531Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.617 1499.8811 17:18:24.87M 2015-11-03T17:18:36.731Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8787 17:18:25.09M 2015-11-03T17:18:36.936Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8772 17:18:25.29M 2015-11-03T17:18:37.141Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8762 17:18:25.49M 2015-11-03T17:18:37.346Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.493 34.617 1499.8776 17:18:25.69M 2015-11-03T17:18:37.546Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8745 17:18:25.89M 2015-11-03T17:18:37.752Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8751 17:18:26.10M 2015-11-03T17:18:37.952Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8745 17:18:26.30M 2015-11-03T17:18:38.152Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8743 17:18:26.50M 2015-11-03T17:18:38.357Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.615 1499.8748 17:18:26.70M 2015-11-03T17:18:38.562Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.491 34.616 1499.8752 17:18:26.90M 2015-11-03T17:18:38.762Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8744 17:18:27.12M 2015-11-03T17:18:38.967Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8729 17:18:27.32M 2015-11-03T17:18:39.167Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8721 17:18:27.52M 2015-11-03T17:18:39.372Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8721 17:18:27.72M 2015-11-03T17:18:39.577Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8727 17:18:27.91M 2015-11-03T17:18:39.782Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8689 17:18:28.13M 2015-11-03T17:18:40.002Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8685 17:18:28.33M 2015-11-03T17:18:40.187Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.609 1499.8679 17:18:28.55M 2015-11-03T17:18:40.387Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8662 17:18:28.73M 2015-11-03T17:18:40.594Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.610 1499.8689 17:18:28.93M 2015-11-03T17:18:40.792Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8707 17:18:29.15M 2015-11-03T17:18:40.997Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.613 1499.8722 17:18:29.35M 2015-11-03T17:18:41.202Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.490 34.615 1499.8730 17:18:29.55M 2015-11-03T17:18:41.407Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8757 17:18:29.75M 2015-11-03T17:18:41.607Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8749 17:18:29.95M 2015-11-03T17:18:41.807Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8748 17:18:30.16M 2015-11-03T17:18:42.012Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8754 17:18:30.36M 2015-11-03T17:18:42.217Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8762 17:18:30.56M 2015-11-03T17:18:42.422Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.616 1499.8757 17:18:30.76M 2015-11-03T17:18:42.622Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.487 34.612 1499.8707 17:18:30.96M 2015-11-03T17:18:42.822Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.612 1499.8701 17:18:31.18M 2015-11-03T17:18:43.027Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.487 34.612 1499.8702 17:18:31.38M 2015-11-03T17:18:43.232Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.487 34.613 1499.8706 17:18:31.58M 2015-11-03T17:18:43.432Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.488 34.613 1499.8707 17:18:31.77M 2015-11-03T17:18:43.632Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.487 34.613 1499.8700 17:18:31.97M 2015-11-03T17:18:43.842Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.487 34.612 1499.8699 17:18:32.19M 2015-11-03T17:18:44.042Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.487 34.612 1499.8701 17:18:32.39M 2015-11-03T17:18:44.274Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.488 34.614 1499.8702 17:18:32.59M 2015-11-03T17:18:44.462Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8701 17:18:32.79M 2015-11-03T17:18:44.652Z|I-OCEAN7-304-XXXX| 25.57 12.916 40.490 34.615 1499.8708 17:18:33.02M 2015-11-03T17:18:44.852Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.490 34.616 1499.8715 17:18:33.21M 2015-11-03T17:18:45.057Z|I-OCEAN7-304-XXXX| 25.58 12.916 40.491 34.617 1499.8723 17:18:33.41M 2015-11-03T17:18:45.262Z|I-OCEAN7-304-XXXX| 25.62 12.917 40.491 34.617 1499.8740 17:18:33.61M 2015-11-03T17:18:45.467Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.492 34.617 1499.8748 17:18:33.81M 2015-11-03T17:18:45.667Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8751 17:18:34.03M 2015-11-03T17:18:45.867Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.617 1499.8761 17:18:34.22M 2015-11-03T17:18:46.072Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8766 17:18:34.42M 2015-11-03T17:18:46.277Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8763 17:18:34.62M 2015-11-03T17:18:46.477Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8759 17:18:34.82M 2015-11-03T17:18:46.682Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8750 17:18:35.04M 2015-11-03T17:18:46.882Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.612 1499.8721 17:18:35.24M 2015-11-03T17:18:47.092Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.612 1499.8721 17:18:35.44M 2015-11-03T17:18:47.287Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8717 17:18:35.64M 2015-11-03T17:18:47.492Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8719 17:18:35.83M 2015-11-03T17:18:47.697Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.488 34.612 1499.8726 17:18:36.05M 2015-11-03T17:18:47.902Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.613 1499.8730 17:18:36.25M 2015-11-03T17:18:48.102Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.489 34.613 1499.8737 17:18:36.45M 2015-11-03T17:18:48.307Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8750 17:18:36.65M 2015-11-03T17:18:48.512Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8756 17:18:36.85M 2015-11-03T17:18:48.712Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8759 17:18:37.07M 2015-11-03T17:18:48.932Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8749 17:18:37.27M 2015-11-03T17:18:49.117Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8743 17:18:37.48M 2015-11-03T17:18:49.318Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8748 17:18:37.67M 2015-11-03T17:18:49.522Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8757 17:18:37.86M 2015-11-03T17:18:49.754Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.613 1499.8770 17:18:38.08M 2015-11-03T17:18:49.927Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8766 17:18:38.28M 2015-11-03T17:18:50.132Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8774 17:18:38.48M 2015-11-03T17:18:50.337Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.613 1499.8772 17:18:38.68M 2015-11-03T17:18:50.537Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.612 1499.8768 17:18:38.88M 2015-11-03T17:18:50.742Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.489 34.611 1499.8767 17:18:39.10M 2015-11-03T17:18:50.942Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.489 34.611 1499.8761 17:18:39.30M 2015-11-03T17:18:51.147Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.483 34.606 1499.8691 17:18:39.50M 2015-11-03T17:18:51.352Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.482 34.605 1499.8679 17:18:39.69M 2015-11-03T17:18:51.552Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.481 34.605 1499.8662 17:18:39.89M 2015-11-03T17:18:51.757Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.609 1499.8711 17:18:40.11M 2015-11-03T17:18:51.957Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.610 1499.8726 17:18:40.31M 2015-11-03T17:18:52.162Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8733 17:18:40.51M 2015-11-03T17:18:52.367Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8745 17:18:40.71M 2015-11-03T17:18:52.567Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8751 17:18:40.91M 2015-11-03T17:18:52.772Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8763 17:18:41.13M 2015-11-03T17:18:52.977Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.493 34.617 1499.8778 17:18:41.33M 2015-11-03T17:18:53.177Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.494 34.618 1499.8790 17:18:41.53M 2015-11-03T17:18:53.397Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8789 17:18:41.72M 2015-11-03T17:18:53.587Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.494 34.618 1499.8784 17:18:41.94M 2015-11-03T17:18:53.787Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.500 34.624 1499.8840 17:18:42.14M 2015-11-03T17:18:53.992Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.499 34.623 1499.8842 17:18:42.34M 2015-11-03T17:18:54.192Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.499 34.622 1499.8839 17:18:42.54M 2015-11-03T17:18:54.397Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.499 34.622 1499.8851 17:18:42.74M 2015-11-03T17:18:54.597Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.499 34.622 1499.8861 17:18:42.94M 2015-11-03T17:18:54.802Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.499 34.622 1499.8866 17:18:43.16M 2015-11-03T17:18:55.034Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.499 34.622 1499.8853 17:18:43.36M 2015-11-03T17:18:55.207Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.498 34.620 1499.8885 17:18:43.56M 2015-11-03T17:18:55.412Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.497 34.619 1499.8871 17:18:43.75M 2015-11-03T17:18:55.612Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.496 34.618 1499.8854 17:18:43.95M 2015-11-03T17:18:55.822Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.495 34.617 1499.8834 17:18:44.17M 2015-11-03T17:18:56.022Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.493 34.616 1499.8813 17:18:44.37M 2015-11-03T17:18:56.222Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.497 34.620 1499.8860 17:18:44.57M 2015-11-03T17:18:56.427Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.497 34.620 1499.8857 17:18:44.77M 2015-11-03T17:18:56.632Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.497 34.619 1499.8861 17:18:44.97M 2015-11-03T17:18:56.832Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.496 34.619 1499.8850 17:18:45.19M 2015-11-03T17:18:57.037Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.496 34.619 1499.8844 17:18:45.39M 2015-11-03T17:18:57.237Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.496 34.619 1499.8840 17:18:45.58M 2015-11-03T17:18:57.442Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.496 34.619 1499.8837 17:18:45.79M 2015-11-03T17:18:57.647Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.496 34.619 1499.8842 17:18:46.01M 2015-11-03T17:18:57.862Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.496 34.619 1499.8831 17:18:46.20M 2015-11-03T17:18:58.052Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.495 34.619 1499.8824 17:18:46.42M 2015-11-03T17:18:58.258Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.494 34.619 1499.8805 17:18:46.60M 2015-11-03T17:18:58.457Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.494 34.618 1499.8800 17:18:46.80M 2015-11-03T17:18:58.662Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.494 34.618 1499.8793 17:18:47.02M 2015-11-03T17:18:58.862Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.493 34.617 1499.8790 17:18:47.22M 2015-11-03T17:18:59.067Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.492 34.616 1499.8773 17:18:47.42M 2015-11-03T17:18:59.272Z|I-OCEAN7-304-XXXX| 25.66 12.918 40.491 34.615 1499.8762 17:18:47.61M 2015-11-03T17:18:59.474Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.490 34.614 1499.8755 17:18:47.82M 2015-11-03T17:18:59.678Z|I-OCEAN7-304-XXXX| 25.64 12.918 40.490 34.614 1499.8757 17:18:48.03M 2015-11-03T17:18:59.878Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.490 34.614 1499.8761 17:18:48.23M