2015-11-03T17:17:00.092Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.487 34.611 1499.8745 17:16:48.44M 2015-11-03T17:17:00.292Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.486 34.610 1499.8732 17:16:48.63M 2015-11-03T17:17:00.497Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.609 1499.8719 17:16:48.83M 2015-11-03T17:17:00.702Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.485 34.608 1499.8721 17:16:49.05M 2015-11-03T17:17:00.902Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.484 34.608 1499.8719 17:16:49.25M 2015-11-03T17:17:01.107Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.484 34.607 1499.8730 17:16:49.45M 2015-11-03T17:17:01.307Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.485 34.607 1499.8732 17:16:49.65M 2015-11-03T17:17:01.512Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.485 34.608 1499.8730 17:16:49.85M 2015-11-03T17:17:01.732Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.485 34.608 1499.8735 17:16:50.07M 2015-11-03T17:17:01.917Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.486 34.608 1499.8738 17:16:50.28M 2015-11-03T17:17:02.122Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.486 34.609 1499.8741 17:16:50.47M 2015-11-03T17:17:02.327Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.487 34.610 1499.8734 17:16:50.66M 2015-11-03T17:17:02.527Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8735 17:16:50.86M 2015-11-03T17:17:02.732Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.612 1499.8739 17:16:51.08M 2015-11-03T17:17:02.932Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8741 17:16:51.28M 2015-11-03T17:17:03.137Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8737 17:16:51.48M 2015-11-03T17:17:03.343Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.614 1499.8737 17:16:51.68M 2015-11-03T17:17:03.543Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8751 17:16:51.88M 2015-11-03T17:17:03.748Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.615 1499.8757 17:16:52.10M 2015-11-03T17:17:03.948Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8750 17:16:52.30M 2015-11-03T17:17:04.153Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8744 17:16:52.50M 2015-11-03T17:17:04.353Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.614 1499.8746 17:16:52.69M 2015-11-03T17:17:04.558Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8749 17:16:52.89M 2015-11-03T17:17:04.763Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8745 17:16:53.11M 2015-11-03T17:17:04.968Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8741 17:16:53.31M 2015-11-03T17:17:05.168Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8740 17:16:53.51M 2015-11-03T17:17:05.368Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.613 1499.8733 17:16:53.71M 2015-11-03T17:17:05.578Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8724 17:16:53.91M 2015-11-03T17:17:05.773Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8707 17:16:54.13M 2015-11-03T17:17:05.994Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8705 17:16:54.33M 2015-11-03T17:17:06.203Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.488 34.612 1499.8712 17:16:54.53M 2015-11-03T17:17:06.383Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.612 1499.8726 17:16:54.74M 2015-11-03T17:17:06.588Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8734 17:16:54.92M 2015-11-03T17:17:06.793Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8741 17:16:55.14M 2015-11-03T17:17:06.993Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.490 34.614 1499.8750 17:16:55.34M 2015-11-03T17:17:07.198Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8752 17:16:55.54M 2015-11-03T17:17:07.403Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8755 17:16:55.74M 2015-11-03T17:17:07.603Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8768 17:16:55.94M 2015-11-03T17:17:07.808Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8770 17:16:56.16M 2015-11-03T17:17:08.013Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8771 17:16:56.36M 2015-11-03T17:17:08.213Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.615 1499.8763 17:16:56.56M 2015-11-03T17:17:08.413Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.614 1499.8774 17:16:56.76M 2015-11-03T17:17:08.618Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8781 17:16:56.95M 2015-11-03T17:17:08.823Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8792 17:16:57.17M 2015-11-03T17:17:09.023Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.615 1499.8793 17:16:57.37M 2015-11-03T17:17:09.228Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.491 34.615 1499.8783 17:16:57.57M 2015-11-03T17:17:09.433Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.615 1499.8788 17:16:57.77M 2015-11-03T17:17:09.633Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.615 1499.8784 17:16:57.97M 2015-11-03T17:17:09.833Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8787 17:16:58.19M 2015-11-03T17:17:10.038Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.491 34.614 1499.8785 17:16:58.38M 2015-11-03T17:17:10.243Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.491 34.614 1499.8792 17:16:58.58M 2015-11-03T17:17:10.448Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.491 34.613 1499.8796 17:16:58.78M 2015-11-03T17:17:10.668Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.490 34.613 1499.8785 17:16:59.00M 2015-11-03T17:17:10.853Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.490 34.613 1499.8788 17:16:59.22M 2015-11-03T17:17:11.053Z|I-OCEAN7-304-XXXX| 25.63 12.920 40.490 34.613 1499.8800 17:16:59.40M 2015-11-03T17:17:11.258Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.491 34.614 1499.8815 17:16:59.60M 2015-11-03T17:17:11.463Z|I-OCEAN7-304-XXXX| 25.61 12.920 40.492 34.614 1499.8822 17:16:59.80M 2015-11-03T17:17:11.663Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.492 34.615 1499.8826 17:17:00.02M 2015-11-03T17:17:11.868Z|I-OCEAN7-304-XXXX| 25.62 12.920 40.492 34.615 1499.8828 17:17:00.22M 2015-11-03T17:17:12.068Z|I-OCEAN7-304-XXXX| 25.64 12.920 40.492 34.615 1499.8837 17:17:00.42M 2015-11-03T17:17:12.273Z|I-OCEAN7-304-XXXX| 25.61 12.921 40.493 34.615 1499.8846 17:17:00.61M 2015-11-03T17:17:12.478Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.492 34.614 1499.8838 17:17:00.82M 2015-11-03T17:17:12.678Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.492 34.614 1499.8833 17:17:01.03M 2015-11-03T17:17:12.878Z|I-OCEAN7-304-XXXX| 25.57 12.921 40.492 34.614 1499.8831 17:17:01.23M 2015-11-03T17:17:13.083Z|I-OCEAN7-304-XXXX| 25.60 12.921 40.492 34.614 1499.8832 17:17:01.43M 2015-11-03T17:17:13.288Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.491 34.614 1499.8815 17:17:01.63M 2015-11-03T17:17:13.488Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.613 1499.8810 17:17:01.83M 2015-11-03T17:17:13.693Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.491 34.613 1499.8806 17:17:02.05M 2015-11-03T17:17:13.898Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.614 1499.8793 17:17:02.25M 2015-11-03T17:17:14.098Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8781 17:17:02.45M 2015-11-03T17:17:14.303Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8781 17:17:02.64M 2015-11-03T17:17:14.508Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8771 17:17:02.84M 2015-11-03T17:17:14.708Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8761 17:17:03.06M 2015-11-03T17:17:14.913Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8757 17:17:03.26M 2015-11-03T17:17:15.133Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8749 17:17:03.46M 2015-11-03T17:17:15.318Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.614 1499.8735 17:17:03.67M 2015-11-03T17:17:15.518Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8729 17:17:03.86M 2015-11-03T17:17:15.723Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8727 17:17:04.07M 2015-11-03T17:17:15.928Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8729 17:17:04.28M 2015-11-03T17:17:16.133Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8734 17:17:04.48M 2015-11-03T17:17:16.333Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8738 17:17:04.68M 2015-11-03T17:17:16.538Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8744 17:17:04.87M 2015-11-03T17:17:16.743Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8760 17:17:05.09M 2015-11-03T17:17:16.943Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8766 17:17:05.29M 2015-11-03T17:17:17.143Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8771 17:17:05.49M 2015-11-03T17:17:17.348Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8765 17:17:05.69M 2015-11-03T17:17:17.553Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.615 1499.8765 17:17:05.89M 2015-11-03T17:17:17.753Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8766 17:17:06.11M 2015-11-03T17:17:17.958Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8768 17:17:06.31M 2015-11-03T17:17:18.158Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.492 34.616 1499.8765 17:17:06.51M 2015-11-03T17:17:18.363Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8770 17:17:06.70M 2015-11-03T17:17:18.568Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8772 17:17:06.90M 2015-11-03T17:17:18.773Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8772 17:17:07.12M 2015-11-03T17:17:18.973Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.492 34.616 1499.8768 17:17:07.32M 2015-11-03T17:17:19.178Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8762 17:17:07.52M 2015-11-03T17:17:19.378Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8754 17:17:07.72M 2015-11-03T17:17:19.598Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8746 17:17:07.92M 2015-11-03T17:17:19.783Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8740 17:17:08.15M 2015-11-03T17:17:19.988Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8740 17:17:08.34M 2015-11-03T17:17:20.194Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8743 17:17:08.53M 2015-11-03T17:17:20.393Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8744 17:17:08.73M 2015-11-03T17:17:20.598Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8739 17:17:08.93M 2015-11-03T17:17:20.803Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8744 17:17:09.15M 2015-11-03T17:17:21.003Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8748 17:17:09.35M 2015-11-03T17:17:21.203Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8759 17:17:09.55M 2015-11-03T17:17:21.408Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8763 17:17:09.75M 2015-11-03T17:17:21.608Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8759 17:17:09.95M 2015-11-03T17:17:21.818Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8757 17:17:10.16M 2015-11-03T17:17:22.018Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.613 1499.8767 17:17:10.37M 2015-11-03T17:17:22.223Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8763 17:17:10.56M 2015-11-03T17:17:22.423Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.613 1499.8774 17:17:10.76M 2015-11-03T17:17:22.628Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.490 34.613 1499.8787 17:17:10.96M 2015-11-03T17:17:22.833Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.614 1499.8794 17:17:11.18M 2015-11-03T17:17:23.033Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.492 34.614 1499.8799 17:17:11.38M 2015-11-03T17:17:23.233Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.492 34.614 1499.8798 17:17:11.58M 2015-11-03T17:17:23.438Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.491 34.614 1499.8799 17:17:11.78M 2015-11-03T17:17:23.643Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.491 34.614 1499.8796 17:17:12.00M 2015-11-03T17:17:23.843Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.614 1499.8795 17:17:12.20M 2015-11-03T17:17:24.063Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.614 1499.8792 17:17:12.39M 2015-11-03T17:17:24.253Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.491 34.614 1499.8788 17:17:12.61M 2015-11-03T17:17:24.458Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.491 34.614 1499.8795 17:17:12.79M 2015-11-03T17:17:24.658Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.614 1499.8807 17:17:13.01M 2015-11-03T17:17:24.858Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.614 1499.8810 17:17:13.21M 2015-11-03T17:17:25.074Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.492 34.615 1499.8812 17:17:13.41M 2015-11-03T17:17:25.263Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.493 34.615 1499.8813 17:17:13.61M 2015-11-03T17:17:25.469Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.615 1499.8816 17:17:13.81M 2015-11-03T17:17:25.673Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.615 1499.8815 17:17:14.02M 2015-11-03T17:17:25.878Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.614 1499.8812 17:17:14.23M 2015-11-03T17:17:26.078Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.491 34.614 1499.8804 17:17:14.43M 2015-11-03T17:17:26.284Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.492 34.614 1499.8810 17:17:14.62M 2015-11-03T17:17:26.483Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.492 34.614 1499.8817 17:17:14.82M 2015-11-03T17:17:26.688Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.492 34.616 1499.8777 17:17:15.04M 2015-11-03T17:17:26.893Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8773 17:17:15.24M 2015-11-03T17:17:27.093Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.617 1499.8773 17:17:15.44M 2015-11-03T17:17:27.298Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8763 17:17:15.64M 2015-11-03T17:17:27.498Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8773 17:17:15.84M 2015-11-03T17:17:27.703Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8771 17:17:16.06M 2015-11-03T17:17:27.909Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.614 1499.8763 17:17:16.26M 2015-11-03T17:17:28.109Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.490 34.614 1499.8773 17:17:16.46M 2015-11-03T17:17:28.314Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.490 34.613 1499.8767 17:17:16.65M 2015-11-03T17:17:28.534Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.613 1499.8770 17:17:16.85M 2015-11-03T17:17:28.719Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.613 1499.8773 17:17:17.09M 2015-11-03T17:17:28.919Z|I-OCEAN7-304-XXXX| 25.58 12.920 40.489 34.612 1499.8778 17:17:17.27M 2015-11-03T17:17:29.124Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.489 34.612 1499.8777 17:17:17.47M 2015-11-03T17:17:29.329Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.489 34.612 1499.8778 17:17:17.67M 2015-11-03T17:17:29.529Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.489 34.612 1499.8776 17:17:17.87M 2015-11-03T17:17:29.734Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.489 34.612 1499.8782 17:17:18.09M 2015-11-03T17:17:29.939Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.489 34.612 1499.8774 17:17:18.29M 2015-11-03T17:17:30.139Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.489 34.611 1499.8768 17:17:18.49M 2015-11-03T17:17:30.344Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.488 34.611 1499.8767 17:17:18.68M 2015-11-03T17:17:30.544Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.489 34.611 1499.8777 17:17:18.88M 2015-11-03T17:17:30.749Z|I-OCEAN7-304-XXXX| 25.60 12.920 40.486 34.609 1499.8743 17:17:19.10M 2015-11-03T17:17:30.954Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.486 34.609 1499.8730 17:17:19.30M 2015-11-03T17:17:31.154Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.485 34.608 1499.8713 17:17:19.50M 2015-11-03T17:17:31.354Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.489 34.612 1499.8759 17:17:19.70M 2015-11-03T17:17:31.559Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8765 17:17:19.90M 2015-11-03T17:17:31.790Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8773 17:17:20.12M 2015-11-03T17:17:31.969Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.492 34.615 1499.8788 17:17:20.32M 2015-11-03T17:17:32.169Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.614 1499.8773 17:17:20.52M 2015-11-03T17:17:32.374Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8765 17:17:20.71M 2015-11-03T17:17:32.574Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.489 34.612 1499.8751 17:17:20.91M 2015-11-03T17:17:32.779Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.612 1499.8739 17:17:21.13M 2015-11-03T17:17:32.999Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.611 1499.8735 17:17:21.33M 2015-11-03T17:17:33.184Z|I-OCEAN7-304-XXXX| 25.43 12.920 40.488 34.611 1499.8733 17:17:21.55M 2015-11-03T17:17:33.389Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8717 17:17:21.73M 2015-11-03T17:17:33.594Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.610 1499.8706 17:17:21.93M 2015-11-03T17:17:33.794Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8705 17:17:22.15M 2015-11-03T17:17:33.999Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8702 17:17:22.34M 2015-11-03T17:17:34.199Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8701 17:17:22.54M 2015-11-03T17:17:34.404Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8702 17:17:22.74M 2015-11-03T17:17:34.604Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.612 1499.8705 17:17:22.94M 2015-11-03T17:17:34.809Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8706 17:17:23.16M 2015-11-03T17:17:35.009Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8707 17:17:23.36M 2015-11-03T17:17:35.219Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.613 1499.8711 17:17:23.56M 2015-11-03T17:17:35.419Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8724 17:17:23.76M 2015-11-03T17:17:35.624Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8732 17:17:23.96M 2015-11-03T17:17:35.834Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.614 1499.8733 17:17:24.18M 2015-11-03T17:17:36.029Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8734 17:17:24.37M 2015-11-03T17:17:36.234Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8743 17:17:24.58M 2015-11-03T17:17:36.434Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8748 17:17:24.77M 2015-11-03T17:17:36.639Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8746 17:17:24.97M 2015-11-03T17:17:36.839Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8749 17:17:25.19M 2015-11-03T17:17:37.044Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8751 17:17:25.39M 2015-11-03T17:17:37.244Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8757 17:17:25.59M 2015-11-03T17:17:37.464Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8763 17:17:25.79M 2015-11-03T17:17:37.674Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8765 17:17:26.02M 2015-11-03T17:17:37.854Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8762 17:17:26.21M 2015-11-03T17:17:38.059Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.491 34.615 1499.8765 17:17:26.41M 2015-11-03T17:17:38.264Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.491 34.615 1499.8756 17:17:26.60M 2015-11-03T17:17:38.464Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.491 34.615 1499.8751 17:17:26.80M 2015-11-03T17:17:38.674Z|I-OCEAN7-304-XXXX| 25.61 12.917 40.490 34.615 1499.8743 17:17:27.02M 2015-11-03T17:17:38.869Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.490 34.615 1499.8745 17:17:27.22M 2015-11-03T17:17:39.074Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8741 17:17:27.42M 2015-11-03T17:17:39.274Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8741 17:17:27.62M 2015-11-03T17:17:39.479Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.490 34.615 1499.8740 17:17:27.82M 2015-11-03T17:17:39.684Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.491 34.616 1499.8749 17:17:28.04M 2015-11-03T17:17:39.884Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8760 17:17:28.24M 2015-11-03T17:17:40.089Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.491 34.615 1499.8760 17:17:28.44M 2015-11-03T17:17:40.294Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8759 17:17:28.63M 2015-11-03T17:17:40.495Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.615 1499.8751 17:17:28.83M 2015-11-03T17:17:40.699Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.615 1499.8741 17:17:29.05M 2015-11-03T17:17:40.899Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8732 17:17:29.25M 2015-11-03T17:17:41.104Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8726 17:17:29.45M 2015-11-03T17:17:41.309Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8728 17:17:29.65M 2015-11-03T17:17:41.509Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.490 34.615 1499.8729 17:17:29.85M 2015-11-03T17:17:41.714Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.490 34.615 1499.8729 17:17:30.06M 2015-11-03T17:17:41.934Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.490 34.615 1499.8740 17:17:30.27M 2015-11-03T17:17:42.114Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8751 17:17:30.48M 2015-11-03T17:17:42.324Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.490 34.612 1499.8798 17:17:30.66M 2015-11-03T17:17:42.524Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.490 34.612 1499.8798 17:17:30.86M 2015-11-03T17:17:42.724Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.490 34.612 1499.8795 17:17:31.08M 2015-11-03T17:17:42.929Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.612 1499.8790 17:17:31.28M 2015-11-03T17:17:43.134Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.612 1499.8790 17:17:31.48M 2015-11-03T17:17:43.334Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.490 34.613 1499.8785 17:17:31.68M 2015-11-03T17:17:43.539Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.490 34.613 1499.8772 17:17:31.88M 2015-11-03T17:17:43.744Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8761 17:17:32.10M 2015-11-03T17:17:43.944Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8774 17:17:32.30M 2015-11-03T17:17:44.149Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8771 17:17:32.49M 2015-11-03T17:17:44.349Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8768 17:17:32.69M 2015-11-03T17:17:44.554Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8767 17:17:32.89M 2015-11-03T17:17:44.759Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.616 1499.8763 17:17:33.11M 2015-11-03T17:17:44.959Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8763 17:17:33.31M 2015-11-03T17:17:45.164Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8751 17:17:33.51M 2015-11-03T17:17:45.369Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8751 17:17:33.71M 2015-11-03T17:17:45.574Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8745 17:17:33.91M 2015-11-03T17:17:45.774Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8746 17:17:34.13M 2015-11-03T17:17:45.974Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8754 17:17:34.33M 2015-11-03T17:17:46.179Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8750 17:17:34.52M 2015-11-03T17:17:46.399Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.616 1499.8750 17:17:34.72M 2015-11-03T17:17:46.584Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8754 17:17:34.94M 2015-11-03T17:17:46.789Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.616 1499.8751 17:17:35.14M 2015-11-03T17:17:46.989Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.616 1499.8748 17:17:35.34M 2015-11-03T17:17:47.194Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.492 34.616 1499.8752 17:17:35.54M 2015-11-03T17:17:47.399Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.616 1499.8744 17:17:35.74M 2015-11-03T17:17:47.599Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.491 34.616 1499.8748 17:17:35.94M 2015-11-03T17:17:47.804Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.616 1499.8749 17:17:36.16M 2015-11-03T17:17:48.009Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8740 17:17:36.36M 2015-11-03T17:17:48.209Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.616 1499.8748 17:17:36.56M 2015-11-03T17:17:48.414Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8744 17:17:36.76M 2015-11-03T17:17:48.614Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8741 17:17:36.95M 2015-11-03T17:17:48.819Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8741 17:17:37.17M 2015-11-03T17:17:49.024Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8745 17:17:37.37M 2015-11-03T17:17:49.224Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8750 17:17:37.57M 2015-11-03T17:17:49.429Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8749 17:17:37.77M 2015-11-03T17:17:49.634Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8748 17:17:37.97M 2015-11-03T17:17:49.834Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.490 34.614 1499.8751 17:17:38.19M 2015-11-03T17:17:50.071Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.485 34.609 1499.8696 17:17:38.39M 2015-11-03T17:17:50.239Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.609 1499.8693 17:17:38.58M 2015-11-03T17:17:50.444Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.485 34.609 1499.8696 17:17:38.78M 2015-11-03T17:17:50.650Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.485 34.609 1499.8710 17:17:39.00M 2015-11-03T17:17:50.865Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.485 34.609 1499.8710 17:17:39.20M 2015-11-03T17:17:51.050Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.486 34.609 1499.8713 17:17:39.42M 2015-11-03T17:17:51.255Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.486 34.609 1499.8724 17:17:39.60M 2015-11-03T17:17:51.474Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.486 34.609 1499.8729 17:17:39.80M 2015-11-03T17:17:51.659Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.486 34.610 1499.8740 17:17:40.02M 2015-11-03T17:17:51.864Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.610 1499.8745 17:17:40.21M 2015-11-03T17:17:52.070Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.488 34.611 1499.8766 17:17:40.41M 2015-11-03T17:17:52.270Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.489 34.612 1499.8768 17:17:40.61M 2015-11-03T17:17:52.474Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.490 34.613 1499.8777 17:17:40.81M 2015-11-03T17:17:52.675Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.491 34.614 1499.8776 17:17:41.03M 2015-11-03T17:17:52.914Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8785 17:17:41.23M 2015-11-03T17:17:53.080Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8793 17:17:41.43M 2015-11-03T17:17:53.285Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8798 17:17:41.63M 2015-11-03T17:17:53.490Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.494 34.617 1499.8811 17:17:41.83M 2015-11-03T17:17:53.690Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.494 34.618 1499.8817 17:17:42.05M 2015-11-03T17:17:53.895Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.495 34.618 1499.8815 17:17:42.24M 2015-11-03T17:17:54.100Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.495 34.618 1499.8828 17:17:42.45M 2015-11-03T17:17:54.300Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.614 1499.8796 17:17:42.64M 2015-11-03T17:17:54.500Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.614 1499.8801 17:17:42.84M 2015-11-03T17:17:54.705Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.615 1499.8812 17:17:43.06M 2015-11-03T17:17:54.910Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.492 34.614 1499.8810 17:17:43.26M 2015-11-03T17:17:55.110Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.613 1499.8788 17:17:43.46M 2015-11-03T17:17:55.330Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8779 17:17:43.66M 2015-11-03T17:17:55.520Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8776 17:17:43.87M 2015-11-03T17:17:55.720Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.490 34.613 1499.8773 17:17:44.08M 2015-11-03T17:17:55.925Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.491 34.614 1499.8784 17:17:44.27M 2015-11-03T17:17:56.130Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8778 17:17:44.48M 2015-11-03T17:17:56.354Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8782 17:17:44.67M 2015-11-03T17:17:56.535Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8792 17:17:44.87M 2015-11-03T17:17:56.735Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.617 1499.8798 17:17:45.09M 2015-11-03T17:17:56.940Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.494 34.618 1499.8805 17:17:45.29M 2015-11-03T17:17:57.145Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.619 1499.8811 17:17:45.49M 2015-11-03T17:17:57.345Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.619 1499.8807 17:17:45.69M 2015-11-03T17:17:57.550Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.499 34.620 1499.8916 17:17:45.89M 2015-11-03T17:17:57.754Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.499 34.620 1499.8918 17:17:46.11M 2015-11-03T17:17:57.955Z|I-OCEAN7-304-XXXX| 25.47 12.922 40.500 34.621 1499.8931 17:17:46.30M 2015-11-03T17:17:58.160Z|I-OCEAN7-304-XXXX| 25.49 12.922 40.501 34.621 1499.8948 17:17:46.50M 2015-11-03T17:17:58.360Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.495 34.615 1499.8885 17:17:46.70M 2015-11-03T17:17:58.565Z|I-OCEAN7-304-XXXX| 25.50 12.922 40.494 34.614 1499.8881 17:17:46.90M 2015-11-03T17:17:58.765Z|I-OCEAN7-304-XXXX| 25.50 12.923 40.493 34.613 1499.8878 17:17:47.12M 2015-11-03T17:17:58.970Z|I-OCEAN7-304-XXXX| 25.51 12.923 40.492 34.612 1499.8866 17:17:47.32M 2015-11-03T17:17:59.175Z|I-OCEAN7-304-XXXX| 25.55 12.922 40.491 34.611 1499.8854 17:17:47.52M 2015-11-03T17:17:59.375Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.490 34.611 1499.8840 17:17:47.72M 2015-11-03T17:17:59.580Z|I-OCEAN7-304-XXXX| 25.54 12.922 40.489 34.610 1499.8817 17:17:47.92M 2015-11-03T17:17:59.800Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.487 34.609 1499.8787 17:17:48.13M 2015-11-03T17:17:59.985Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.487 34.609 1499.8770 17:17:48.35M