2015-11-03T17:16:00.185Z|I-OCEAN7-304-XXXX|  25.62  12.917  40.497  34.621 1499.8807 17:15:48.53M
2015-11-03T17:16:00.385Z|I-OCEAN7-304-XXXX|  25.61  12.917  40.497  34.622 1499.8816 17:15:48.73M
2015-11-03T17:16:00.595Z|I-OCEAN7-304-XXXX|  25.61  12.917  40.497  34.621 1499.8817 17:15:48.92M
2015-11-03T17:16:00.795Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.496  34.621 1499.8801 17:15:49.15M
2015-11-03T17:16:01.000Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.496  34.621 1499.8804 17:15:49.34M
2015-11-03T17:16:01.200Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.495  34.620 1499.8794 17:15:49.54M
2015-11-03T17:16:01.410Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.499  34.623 1499.8829 17:15:49.74M
2015-11-03T17:16:01.610Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.498  34.623 1499.8822 17:15:49.94M
2015-11-03T17:16:01.810Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.497  34.623 1499.8809 17:15:50.16M
2015-11-03T17:16:02.015Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.497  34.622 1499.8807 17:15:50.36M
2015-11-03T17:16:02.215Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.498  34.622 1499.8802 17:15:50.56M
2015-11-03T17:16:02.420Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.499  34.623 1499.8817 17:15:50.76M
2015-11-03T17:16:02.620Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.499  34.623 1499.8817 17:15:50.96M
2015-11-03T17:16:02.830Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.499  34.624 1499.8824 17:15:51.17M
2015-11-03T17:16:03.030Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.499  34.623 1499.8822 17:15:51.37M
2015-11-03T17:16:03.236Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.493  34.618 1499.8759 17:15:51.57M
2015-11-03T17:16:03.436Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8748 17:15:51.77M
2015-11-03T17:16:03.655Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.493  34.617 1499.8746 17:15:51.97M
2015-11-03T17:16:03.840Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.498  34.623 1499.8813 17:15:52.21M
2015-11-03T17:16:04.045Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.499  34.624 1499.8822 17:15:52.39M
2015-11-03T17:16:04.245Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.500  34.624 1499.8828 17:15:52.59M
2015-11-03T17:16:04.450Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.501  34.625 1499.8834 17:15:52.79M
2015-11-03T17:16:04.655Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.501  34.625 1499.8872 17:15:53.00M
2015-11-03T17:16:04.855Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.502  34.625 1499.8889 17:15:53.20M
2015-11-03T17:16:05.060Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8828 17:15:53.40M
2015-11-03T17:16:05.260Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.496  34.619 1499.8823 17:15:53.60M
2015-11-03T17:16:05.470Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.618 1499.8815 17:15:53.80M
2015-11-03T17:16:05.670Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.495  34.618 1499.8813 17:15:54.02M
2015-11-03T17:16:05.870Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.495  34.618 1499.8823 17:15:54.22M
2015-11-03T17:16:06.076Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.495  34.618 1499.8834 17:15:54.42M
2015-11-03T17:16:06.280Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.492  34.616 1499.8804 17:15:54.62M
2015-11-03T17:16:06.480Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.492  34.615 1499.8799 17:15:54.82M
2015-11-03T17:16:06.714Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.494  34.618 1499.8818 17:15:55.04M
2015-11-03T17:16:06.885Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.495  34.618 1499.8820 17:15:55.23M
2015-11-03T17:16:07.090Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.495  34.618 1499.8826 17:15:55.43M
2015-11-03T17:16:07.295Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.495  34.619 1499.8822 17:15:55.63M
2015-11-03T17:16:07.495Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.495  34.619 1499.8813 17:15:55.83M
2015-11-03T17:16:07.700Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.494  34.618 1499.8806 17:15:56.05M
2015-11-03T17:16:07.900Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.494  34.619 1499.8794 17:15:56.25M
2015-11-03T17:16:08.120Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.494  34.619 1499.8796 17:15:56.45M
2015-11-03T17:16:08.310Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.495  34.619 1499.8796 17:15:56.66M
2015-11-03T17:16:08.510Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.497  34.621 1499.8821 17:15:56.85M
2015-11-03T17:16:08.717Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.497  34.621 1499.8832 17:15:57.06M
2015-11-03T17:16:08.917Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.494  34.618 1499.8788 17:15:57.26M
2015-11-03T17:16:09.120Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.493  34.617 1499.8782 17:15:57.46M
2015-11-03T17:16:09.325Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.496  34.620 1499.8804 17:15:57.66M
2015-11-03T17:16:09.525Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.496  34.620 1499.8809 17:15:57.86M
2015-11-03T17:16:09.730Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.497  34.621 1499.8822 17:15:58.08M
2015-11-03T17:16:09.935Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.497  34.621 1499.8832 17:15:58.28M
2015-11-03T17:16:10.135Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.498  34.622 1499.8833 17:15:58.48M
2015-11-03T17:16:10.335Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.499  34.623 1499.8848 17:15:58.68M
2015-11-03T17:16:10.540Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.500  34.624 1499.8859 17:15:58.87M
2015-11-03T17:16:10.745Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8824 17:15:59.09M
2015-11-03T17:16:10.945Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.497  34.620 1499.8817 17:15:59.30M
2015-11-03T17:16:11.150Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.496  34.620 1499.8817 17:15:59.49M
2015-11-03T17:16:11.394Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.496  34.619 1499.8812 17:15:59.69M
2015-11-03T17:16:11.556Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.495  34.618 1499.8810 17:15:59.89M
2015-11-03T17:16:11.760Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.494  34.618 1499.8813 17:16:00.11M
2015-11-03T17:16:11.965Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.494  34.617 1499.8809 17:16:00.31M
2015-11-03T17:16:12.165Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.493  34.617 1499.8800 17:16:00.51M
2015-11-03T17:16:12.370Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.491  34.615 1499.8767 17:16:00.71M
2015-11-03T17:16:12.590Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.495  34.619 1499.8816 17:16:00.90M
2015-11-03T17:16:12.782Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.619 1499.8813 17:16:01.14M
2015-11-03T17:16:12.975Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.495  34.618 1499.8813 17:16:01.32M
2015-11-03T17:16:13.180Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.494  34.617 1499.8806 17:16:01.52M
2015-11-03T17:16:13.385Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.498  34.621 1499.8857 17:16:01.72M
2015-11-03T17:16:13.590Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.497  34.620 1499.8846 17:16:01.92M
2015-11-03T17:16:13.790Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.496  34.619 1499.8833 17:16:02.14M
2015-11-03T17:16:13.990Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.485  34.608 1499.8712 17:16:02.34M
2015-11-03T17:16:14.196Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.485  34.608 1499.8713 17:16:02.54M
2015-11-03T17:16:14.400Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.485  34.608 1499.8716 17:16:02.74M
2015-11-03T17:16:14.605Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.486  34.609 1499.8730 17:16:02.94M
2015-11-03T17:16:14.805Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.487  34.610 1499.8744 17:16:03.16M
2015-11-03T17:16:15.010Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.493  34.616 1499.8827 17:16:03.35M
2015-11-03T17:16:15.210Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.493  34.616 1499.8817 17:16:03.55M
2015-11-03T17:16:15.415Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.492  34.615 1499.8816 17:16:03.75M
2015-11-03T17:16:15.620Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.492  34.615 1499.8822 17:16:03.95M
2015-11-03T17:16:15.820Z|I-OCEAN7-304-XXXX|  25.60  12.920  40.492  34.615 1499.8820 17:16:04.17M
2015-11-03T17:16:16.025Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.492  34.615 1499.8816 17:16:04.37M
2015-11-03T17:16:16.225Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.492  34.614 1499.8802 17:16:04.57M
2015-11-03T17:16:16.430Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.491  34.613 1499.8798 17:16:04.77M
2015-11-03T17:16:16.636Z|I-OCEAN7-304-XXXX|  25.53  12.920  40.494  34.616 1499.8827 17:16:04.97M
2015-11-03T17:16:16.836Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.494  34.617 1499.8833 17:16:05.19M
2015-11-03T17:16:17.055Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.494  34.618 1499.8818 17:16:05.38M
2015-11-03T17:16:17.241Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.494  34.618 1499.8804 17:16:05.60M
2015-11-03T17:16:17.446Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.494  34.616 1499.8849 17:16:05.78M
2015-11-03T17:16:17.674Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.494  34.616 1499.8840 17:16:06.00M
2015-11-03T17:16:17.851Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.494  34.616 1499.8833 17:16:06.20M
2015-11-03T17:16:18.051Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.495  34.618 1499.8818 17:16:06.40M
2015-11-03T17:16:18.256Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.494  34.618 1499.8800 17:16:06.60M
2015-11-03T17:16:18.456Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.494  34.618 1499.8790 17:16:06.80M
2015-11-03T17:16:18.661Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.494  34.618 1499.8776 17:16:07.01M
2015-11-03T17:16:18.861Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.494  34.619 1499.8762 17:16:07.21M
2015-11-03T17:16:19.071Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8751 17:16:07.41M
2015-11-03T17:16:19.271Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8751 17:16:07.61M
2015-11-03T17:16:19.476Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.493  34.618 1499.8759 17:16:07.81M
2015-11-03T17:16:19.676Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.488  34.613 1499.8699 17:16:08.03M
2015-11-03T17:16:19.881Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8698 17:16:08.23M
2015-11-03T17:16:20.086Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8700 17:16:08.43M
2015-11-03T17:16:20.286Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.487  34.612 1499.8684 17:16:08.63M
2015-11-03T17:16:20.491Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.611 1499.8672 17:16:08.82M
2015-11-03T17:16:20.691Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.486  34.611 1499.8671 17:16:09.04M
2015-11-03T17:16:20.896Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.486  34.611 1499.8671 17:16:09.24M
2015-11-03T17:16:21.101Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.485  34.610 1499.8672 17:16:09.44M
2015-11-03T17:16:21.301Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.486  34.610 1499.8689 17:16:09.64M
2015-11-03T17:16:21.526Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.487  34.611 1499.8705 17:16:09.84M
2015-11-03T17:16:21.706Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.487  34.611 1499.8716 17:16:10.08M
2015-11-03T17:16:21.911Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.488  34.612 1499.8733 17:16:10.26M
2015-11-03T17:16:22.111Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.489  34.612 1499.8744 17:16:10.46M
2015-11-03T17:16:22.317Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.490  34.613 1499.8767 17:16:10.65M
2015-11-03T17:16:22.521Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.491  34.614 1499.8777 17:16:10.86M
2015-11-03T17:16:22.721Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.492  34.615 1499.8779 17:16:11.07M
2015-11-03T17:16:22.921Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.492  34.616 1499.8778 17:16:11.27M
2015-11-03T17:16:23.126Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.492  34.616 1499.8778 17:16:11.47M
2015-11-03T17:16:23.331Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.493  34.617 1499.8785 17:16:11.67M
2015-11-03T17:16:23.536Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.493  34.617 1499.8795 17:16:11.87M
2015-11-03T17:16:23.736Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.494  34.617 1499.8801 17:16:12.09M
2015-11-03T17:16:23.941Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.495  34.618 1499.8817 17:16:12.29M
2015-11-03T17:16:24.146Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.491  34.614 1499.8779 17:16:12.49M
2015-11-03T17:16:24.346Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.490  34.614 1499.8781 17:16:12.69M
2015-11-03T17:16:24.551Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.491  34.614 1499.8790 17:16:12.89M
2015-11-03T17:16:24.751Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.489  34.612 1499.8763 17:16:13.10M
2015-11-03T17:16:24.961Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.489  34.612 1499.8766 17:16:13.30M
2015-11-03T17:16:25.156Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.487  34.610 1499.8737 17:16:13.50M
2015-11-03T17:16:25.361Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.487  34.610 1499.8730 17:16:13.70M
2015-11-03T17:16:25.566Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.486  34.610 1499.8726 17:16:13.90M
2015-11-03T17:16:25.794Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.486  34.610 1499.8726 17:16:14.12M
2015-11-03T17:16:25.991Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.486  34.610 1499.8728 17:16:14.32M
2015-11-03T17:16:26.176Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.486  34.610 1499.8722 17:16:14.53M
2015-11-03T17:16:26.381Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.486  34.610 1499.8712 17:16:14.71M
2015-11-03T17:16:26.581Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.485  34.609 1499.8711 17:16:14.91M
2015-11-03T17:16:26.786Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.486  34.610 1499.8707 17:16:15.13M
2015-11-03T17:16:26.994Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.486  34.610 1499.8698 17:16:15.33M
2015-11-03T17:16:27.186Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.486  34.611 1499.8689 17:16:15.53M
2015-11-03T17:16:27.391Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.486  34.611 1499.8679 17:16:15.73M
2015-11-03T17:16:27.596Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.485  34.611 1499.8665 17:16:15.93M
2015-11-03T17:16:27.796Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.485  34.611 1499.8660 17:16:16.15M
2015-11-03T17:16:28.001Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.489  34.614 1499.8704 17:16:16.35M
2015-11-03T17:16:28.201Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.489  34.614 1499.8705 17:16:16.55M
2015-11-03T17:16:28.406Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.489  34.614 1499.8712 17:16:16.74M
2015-11-03T17:16:28.611Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.490  34.615 1499.8728 17:16:16.94M
2015-11-03T17:16:28.811Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.491  34.616 1499.8728 17:16:17.17M
2015-11-03T17:16:29.016Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.616 1499.8740 17:16:17.36M
2015-11-03T17:16:29.221Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.617 1499.8762 17:16:17.56M
2015-11-03T17:16:29.426Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.618 1499.8779 17:16:17.76M
2015-11-03T17:16:29.634Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.494  34.618 1499.8787 17:16:17.96M
2015-11-03T17:16:29.831Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.493  34.617 1499.8795 17:16:18.18M
2015-11-03T17:16:30.031Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.494  34.618 1499.8800 17:16:18.38M
2015-11-03T17:16:30.236Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.494  34.618 1499.8805 17:16:18.58M
2015-11-03T17:16:30.456Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.495  34.618 1499.8811 17:16:18.77M
2015-11-03T17:16:30.641Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.495  34.618 1499.8820 17:16:19.01M
2015-11-03T17:16:30.846Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.495  34.618 1499.8822 17:16:19.19M
2015-11-03T17:16:31.046Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.495  34.619 1499.8823 17:16:19.39M
2015-11-03T17:16:31.251Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.495  34.619 1499.8823 17:16:19.59M
2015-11-03T17:16:31.474Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.495  34.619 1499.8818 17:16:19.79M
2015-11-03T17:16:31.656Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.495  34.618 1499.8806 17:16:20.01M
2015-11-03T17:16:31.861Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.495  34.619 1499.8799 17:16:20.21M
2015-11-03T17:16:32.061Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.494  34.618 1499.8790 17:16:20.41M
2015-11-03T17:16:32.266Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8779 17:16:20.61M
2015-11-03T17:16:32.466Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8772 17:16:20.80M
2015-11-03T17:16:32.671Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.494  34.618 1499.8770 17:16:21.02M
2015-11-03T17:16:32.876Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.494  34.619 1499.8768 17:16:21.22M
2015-11-03T17:16:33.081Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.494  34.619 1499.8776 17:16:21.42M
2015-11-03T17:16:33.281Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.490  34.615 1499.8719 17:16:21.62M
2015-11-03T17:16:33.481Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.490  34.614 1499.8724 17:16:21.82M
2015-11-03T17:16:33.714Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.490  34.614 1499.8729 17:16:22.04M
2015-11-03T17:16:33.891Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.489  34.615 1499.8716 17:16:22.24M
2015-11-03T17:16:34.091Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.490  34.615 1499.8727 17:16:22.44M
2015-11-03T17:16:34.296Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.490  34.614 1499.8732 17:16:22.63M
2015-11-03T17:16:34.501Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.489  34.613 1499.8734 17:16:22.83M
2015-11-03T17:16:34.701Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.489  34.613 1499.8734 17:16:23.05M
2015-11-03T17:16:34.921Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.489  34.613 1499.8737 17:16:23.25M
2015-11-03T17:16:35.106Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.490  34.614 1499.8746 17:16:23.47M
2015-11-03T17:16:35.311Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.490  34.615 1499.8741 17:16:23.65M
2015-11-03T17:16:35.511Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.485  34.610 1499.8687 17:16:23.85M
2015-11-03T17:16:35.717Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.484  34.609 1499.8679 17:16:24.07M
2015-11-03T17:16:35.917Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.485  34.610 1499.8691 17:16:24.27M
2015-11-03T17:16:36.121Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.486  34.610 1499.8702 17:16:24.46M
2015-11-03T17:16:36.326Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.486  34.611 1499.8715 17:16:24.66M
2015-11-03T17:16:36.526Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.487  34.611 1499.8723 17:16:24.86M
2015-11-03T17:16:36.731Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.487  34.611 1499.8732 17:16:25.08M
2015-11-03T17:16:36.936Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.494  34.617 1499.8820 17:16:25.28M
2015-11-03T17:16:37.136Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.495  34.618 1499.8832 17:16:25.48M
2015-11-03T17:16:37.341Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.496  34.619 1499.8831 17:16:25.68M
2015-11-03T17:16:37.546Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.495  34.618 1499.8821 17:16:25.88M
2015-11-03T17:16:37.747Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.494  34.617 1499.8812 17:16:26.10M
2015-11-03T17:16:37.952Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.494  34.617 1499.8799 17:16:26.30M
2015-11-03T17:16:38.156Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.493  34.617 1499.8795 17:16:26.50M
2015-11-03T17:16:38.356Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.492  34.616 1499.8782 17:16:26.70M
2015-11-03T17:16:38.556Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.492  34.616 1499.8783 17:16:26.89M
2015-11-03T17:16:38.761Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.488  34.611 1499.8737 17:16:27.11M
2015-11-03T17:16:38.967Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.487  34.611 1499.8718 17:16:27.31M
2015-11-03T17:16:39.166Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.487  34.611 1499.8711 17:16:27.51M
2015-11-03T17:16:39.391Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.486  34.610 1499.8693 17:16:27.71M
2015-11-03T17:16:39.571Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.490  34.613 1499.8761 17:16:27.93M
2015-11-03T17:16:39.776Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.490  34.614 1499.8763 17:16:28.13M
2015-11-03T17:16:39.982Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.490  34.613 1499.8765 17:16:28.33M
2015-11-03T17:16:40.181Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.618 1499.8811 17:16:28.53M
2015-11-03T17:16:40.386Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.494  34.617 1499.8802 17:16:28.72M
2015-11-03T17:16:40.591Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.493  34.616 1499.8798 17:16:28.92M
2015-11-03T17:16:40.791Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.493  34.615 1499.8799 17:16:29.14M
2015-11-03T17:16:40.997Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.492  34.615 1499.8806 17:16:29.34M
2015-11-03T17:16:41.197Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.493  34.615 1499.8807 17:16:29.54M
2015-11-03T17:16:41.401Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.494  34.617 1499.8815 17:16:29.74M
2015-11-03T17:16:41.607Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.495  34.618 1499.8827 17:16:29.94M
2015-11-03T17:16:41.806Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.492  34.615 1499.8789 17:16:30.16M
2015-11-03T17:16:42.012Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.492  34.615 1499.8790 17:16:30.36M
2015-11-03T17:16:42.212Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.493  34.616 1499.8795 17:16:30.56M
2015-11-03T17:16:42.417Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.493  34.616 1499.8794 17:16:30.75M
2015-11-03T17:16:42.622Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.493  34.617 1499.8795 17:16:30.95M
2015-11-03T17:16:42.827Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.494  34.617 1499.8802 17:16:31.17M
2015-11-03T17:16:43.027Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.491  34.615 1499.8785 17:16:31.37M
2015-11-03T17:16:43.227Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.491  34.614 1499.8783 17:16:31.57M
2015-11-03T17:16:43.647Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.490  34.613 1499.8776 17:16:31.77M
2015-11-03T17:16:43.647Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.490  34.613 1499.8768 17:16:32.08M
2015-11-03T17:16:43.867Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.490  34.613 1499.8776 17:16:32.20M
2015-11-03T17:16:44.052Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.490  34.613 1499.8782 17:16:32.41M
2015-11-03T17:16:44.252Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.490  34.612 1499.8784 17:16:32.60M
2015-11-03T17:16:44.457Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.489  34.611 1499.8788 17:16:32.79M
2015-11-03T17:16:44.662Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.492  34.614 1499.8828 17:16:33.01M
2015-11-03T17:16:44.867Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.493  34.614 1499.8832 17:16:33.21M
2015-11-03T17:16:45.067Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.490  34.612 1499.8806 17:16:33.41M
2015-11-03T17:16:45.274Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.489  34.611 1499.8804 17:16:33.61M
2015-11-03T17:16:45.477Z|I-OCEAN7-304-XXXX|  25.56  12.921  40.488  34.610 1499.8789 17:16:33.81M
2015-11-03T17:16:45.677Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.490  34.612 1499.8817 17:16:34.03M
2015-11-03T17:16:45.882Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.491  34.613 1499.8827 17:16:34.23M
2015-11-03T17:16:46.082Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.492  34.613 1499.8832 17:16:34.43M
2015-11-03T17:16:46.287Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.493  34.614 1499.8834 17:16:34.63M
2015-11-03T17:16:46.487Z|I-OCEAN7-304-XXXX|  25.55  12.921  40.493  34.615 1499.8840 17:16:34.83M
2015-11-03T17:16:46.692Z|I-OCEAN7-304-XXXX|  25.54  12.921  40.494  34.616 1499.8849 17:16:35.04M
2015-11-03T17:16:46.897Z|I-OCEAN7-304-XXXX|  25.58  12.921  40.496  34.617 1499.8871 17:16:35.24M
2015-11-03T17:16:47.097Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.497  34.619 1499.8877 17:16:35.44M
2015-11-03T17:16:47.302Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.497  34.620 1499.8877 17:16:35.64M
2015-11-03T17:16:47.507Z|I-OCEAN7-304-XXXX|  25.57  12.920  40.498  34.621 1499.8871 17:16:35.84M
2015-11-03T17:16:47.707Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.496  34.619 1499.8844 17:16:36.06M
2015-11-03T17:16:47.912Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.495  34.619 1499.8827 17:16:36.26M
2015-11-03T17:16:48.114Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.495  34.619 1499.8829 17:16:36.46M
2015-11-03T17:16:48.332Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.494  34.618 1499.8821 17:16:36.66M
2015-11-03T17:16:48.517Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.493  34.617 1499.8812 17:16:36.87M
2015-11-03T17:16:48.722Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.492  34.615 1499.8793 17:16:37.07M
2015-11-03T17:16:48.922Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.491  34.614 1499.8778 17:16:37.27M
2015-11-03T17:16:49.127Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.490  34.614 1499.8765 17:16:37.47M
2015-11-03T17:16:49.332Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.490  34.614 1499.8773 17:16:37.67M
2015-11-03T17:16:49.532Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.491  34.615 1499.8778 17:16:37.87M
2015-11-03T17:16:49.737Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.491  34.615 1499.8778 17:16:38.09M
2015-11-03T17:16:49.942Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.492  34.615 1499.8783 17:16:38.29M
2015-11-03T17:16:50.142Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.490  34.614 1499.8762 17:16:38.49M
2015-11-03T17:16:50.392Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.490  34.614 1499.8759 17:16:38.69M
2015-11-03T17:16:50.547Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.490  34.613 1499.8766 17:16:38.93M
2015-11-03T17:16:50.752Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.492  34.615 1499.8784 17:16:39.10M
2015-11-03T17:16:50.952Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.492  34.615 1499.8794 17:16:39.30M
2015-11-03T17:16:51.157Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.493  34.615 1499.8801 17:16:39.50M
2015-11-03T17:16:51.362Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.493  34.615 1499.8801 17:16:39.70M
2015-11-03T17:16:51.562Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.493  34.616 1499.8811 17:16:39.90M
2015-11-03T17:16:51.767Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.494  34.617 1499.8822 17:16:40.12M
2015-11-03T17:16:51.972Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.496  34.619 1499.8840 17:16:40.32M
2015-11-03T17:16:52.177Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.498  34.620 1499.8864 17:16:40.52M
2015-11-03T17:16:52.377Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.498  34.621 1499.8864 17:16:40.72M
2015-11-03T17:16:52.582Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.499  34.622 1499.8873 17:16:40.91M
2015-11-03T17:16:52.802Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.500  34.622 1499.8878 17:16:41.13M
2015-11-03T17:16:52.987Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.501  34.623 1499.8894 17:16:41.35M
2015-11-03T17:16:53.187Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.501  34.624 1499.8893 17:16:41.53M
2015-11-03T17:16:53.392Z|I-OCEAN7-304-XXXX|  25.41  12.920  40.502  34.624 1499.8896 17:16:41.73M
2015-11-03T17:16:53.592Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.503  34.626 1499.8901 17:16:41.93M
2015-11-03T17:16:53.797Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.504  34.626 1499.8906 17:16:42.15M
2015-11-03T17:16:54.002Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.504  34.627 1499.8905 17:16:42.35M
2015-11-03T17:16:54.207Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.499  34.622 1499.8843 17:16:42.55M
2015-11-03T17:16:54.407Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.485  34.610 1499.8688 17:16:42.75M
2015-11-03T17:16:54.607Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.485  34.609 1499.8688 17:16:42.95M
2015-11-03T17:16:54.812Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.484  34.609 1499.8685 17:16:43.16M
2015-11-03T17:16:55.017Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.484  34.609 1499.8683 17:16:43.36M
2015-11-03T17:16:55.222Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.481  34.605 1499.8645 17:16:43.56M
2015-11-03T17:16:55.422Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.481  34.605 1499.8646 17:16:43.76M
2015-11-03T17:16:55.627Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.480  34.605 1499.8641 17:16:43.96M
2015-11-03T17:16:55.827Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.482  34.606 1499.8660 17:16:44.18M
2015-11-03T17:16:56.032Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.482  34.606 1499.8668 17:16:44.38M
2015-11-03T17:16:56.237Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.489  34.613 1499.8757 17:16:44.58M
2015-11-03T17:16:56.437Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.491  34.614 1499.8773 17:16:44.78M
2015-11-03T17:16:56.642Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.491  34.615 1499.8788 17:16:44.97M
2015-11-03T17:16:56.842Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.489  34.612 1499.8768 17:16:45.19M
2015-11-03T17:16:57.047Z|I-OCEAN7-304-XXXX|  25.62  12.919  40.488  34.611 1499.8760 17:16:45.39M
2015-11-03T17:16:57.267Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.488  34.611 1499.8760 17:16:45.59M
2015-11-03T17:16:57.447Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.488  34.611 1499.8768 17:16:45.81M
2015-11-03T17:16:57.668Z|I-OCEAN7-304-XXXX|  25.61  12.920  40.488  34.611 1499.8776 17:16:46.01M
2015-11-03T17:16:57.857Z|I-OCEAN7-304-XXXX|  25.55  12.920  40.488  34.610 1499.8754 17:16:46.21M
2015-11-03T17:16:58.062Z|I-OCEAN7-304-XXXX|  25.59  12.920  40.488  34.611 1499.8763 17:16:46.41M
2015-11-03T17:16:58.274Z|I-OCEAN7-304-XXXX|  25.59  12.919  40.488  34.611 1499.8763 17:16:46.61M
2015-11-03T17:16:58.467Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.489  34.613 1499.8773 17:16:46.81M
2015-11-03T17:16:58.672Z|I-OCEAN7-304-XXXX|  25.64  12.919  40.490  34.614 1499.8785 17:16:47.02M
2015-11-03T17:16:58.872Z|I-OCEAN7-304-XXXX|  25.63  12.919  40.490  34.614 1499.8788 17:16:47.22M
2015-11-03T17:16:59.077Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.490  34.613 1499.8795 17:16:47.42M
2015-11-03T17:16:59.282Z|I-OCEAN7-304-XXXX|  25.64  12.920  40.490  34.613 1499.8796 17:16:47.62M
2015-11-03T17:16:59.482Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.491  34.614 1499.8794 17:16:47.82M
2015-11-03T17:16:59.687Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.489  34.613 1499.8772 17:16:48.04M
2015-11-03T17:16:59.887Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.489  34.612 1499.8762 17:16:48.24M