2015-11-03T17:10:00.004Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.495 34.620 1499.8776 17:09:48.33M 2015-11-03T17:10:00.204Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.496 34.621 1499.8793 17:09:48.53M 2015-11-03T17:10:00.409Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.617 1499.8751 17:09:48.73M 2015-11-03T17:10:00.609Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.492 34.616 1499.8756 17:09:48.93M 2015-11-03T17:10:00.814Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8765 17:09:49.15M 2015-11-03T17:10:01.019Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8788 17:09:49.35M 2015-11-03T17:10:01.234Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8766 17:09:49.55M 2015-11-03T17:10:01.424Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8772 17:09:49.75M 2015-11-03T17:10:01.624Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8778 17:09:49.94M 2015-11-03T17:10:01.850Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8781 17:09:50.16M 2015-11-03T17:10:02.034Z|I-OCEAN7-304-XXXX| 25.60 12.919 40.492 34.615 1499.8790 17:09:50.38M 2015-11-03T17:10:02.239Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.492 34.615 1499.8778 17:09:50.56M 2015-11-03T17:10:02.439Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8812 17:09:50.76M 2015-11-03T17:10:02.644Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.616 1499.8765 17:09:50.96M 2015-11-03T17:10:02.844Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8751 17:09:51.18M 2015-11-03T17:10:03.050Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.615 1499.8750 17:09:51.38M 2015-11-03T17:10:03.250Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8743 17:09:51.58M 2015-11-03T17:10:03.455Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8738 17:09:51.77M 2015-11-03T17:10:03.655Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.489 34.614 1499.8719 17:09:51.97M 2015-11-03T17:10:03.859Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.488 34.613 1499.8705 17:09:52.19M 2015-11-03T17:10:04.064Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.487 34.613 1499.8700 17:09:52.39M 2015-11-03T17:10:04.264Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.613 1499.8695 17:09:52.59M 2015-11-03T17:10:04.469Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.488 34.613 1499.8696 17:09:52.79M 2015-11-03T17:10:04.670Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.489 34.614 1499.8706 17:09:53.01M 2015-11-03T17:10:04.876Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.489 34.614 1499.8712 17:09:53.21M 2015-11-03T17:10:05.080Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.490 34.615 1499.8719 17:09:53.41M 2015-11-03T17:10:05.280Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.487 34.612 1499.8687 17:09:53.61M 2015-11-03T17:10:05.485Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.613 1499.8693 17:09:53.81M 2015-11-03T17:10:05.685Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.487 34.612 1499.8691 17:09:54.02M 2015-11-03T17:10:05.890Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8702 17:09:54.22M 2015-11-03T17:10:06.095Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8695 17:09:54.42M 2015-11-03T17:10:06.310Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.487 34.612 1499.8691 17:09:54.62M 2015-11-03T17:10:06.500Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8682 17:09:54.84M 2015-11-03T17:10:06.705Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.614 1499.8739 17:09:55.04M 2015-11-03T17:10:06.914Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8754 17:09:55.24M 2015-11-03T17:10:07.110Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.490 34.614 1499.8735 17:09:55.44M 2015-11-03T17:10:07.310Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8730 17:09:55.64M 2015-11-03T17:10:07.517Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8729 17:09:55.84M 2015-11-03T17:10:07.720Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8724 17:09:56.05M 2015-11-03T17:10:07.920Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.614 1499.8721 17:09:56.25M 2015-11-03T17:10:08.138Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8721 17:09:56.45M 2015-11-03T17:10:08.330Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.614 1499.8711 17:09:56.65M 2015-11-03T17:10:08.525Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8713 17:09:56.85M 2015-11-03T17:10:08.730Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.614 1499.8721 17:09:57.07M 2015-11-03T17:10:08.935Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.614 1499.8722 17:09:57.26M 2015-11-03T17:10:09.140Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.490 34.614 1499.8718 17:09:57.47M 2015-11-03T17:10:09.345Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.615 1499.8733 17:09:57.67M 2015-11-03T17:10:09.545Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8746 17:09:57.86M 2015-11-03T17:10:09.754Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.617 1499.8746 17:09:58.08M 2015-11-03T17:10:09.950Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.493 34.617 1499.8754 17:09:58.28M 2015-11-03T17:10:10.155Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.494 34.618 1499.8762 17:09:58.48M 2015-11-03T17:10:10.355Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8777 17:09:58.68M 2015-11-03T17:10:10.560Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.619 1499.8773 17:09:58.88M 2015-11-03T17:10:10.780Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8785 17:09:59.10M 2015-11-03T17:10:10.965Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.495 34.619 1499.8792 17:09:59.31M 2015-11-03T17:10:11.170Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8800 17:09:59.50M 2015-11-03T17:10:11.370Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8805 17:09:59.70M 2015-11-03T17:10:11.575Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.495 34.618 1499.8810 17:09:59.89M 2015-11-03T17:10:11.780Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.494 34.618 1499.8811 17:10:00.11M 2015-11-03T17:10:11.980Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8806 17:10:00.31M 2015-11-03T17:10:12.185Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.617 1499.8811 17:10:00.51M 2015-11-03T17:10:12.385Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.493 34.616 1499.8811 17:10:00.71M 2015-11-03T17:10:12.590Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.615 1499.8800 17:10:00.91M 2015-11-03T17:10:12.795Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.491 34.614 1499.8794 17:10:01.13M 2015-11-03T17:10:12.996Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.491 34.613 1499.8790 17:10:01.33M 2015-11-03T17:10:13.201Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.490 34.613 1499.8785 17:10:01.53M 2015-11-03T17:10:13.400Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.613 1499.8785 17:10:01.73M 2015-11-03T17:10:13.605Z|I-OCEAN7-304-XXXX| 25.57 12.920 40.490 34.613 1499.8790 17:10:01.92M 2015-11-03T17:10:13.810Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.490 34.612 1499.8776 17:10:02.14M 2015-11-03T17:10:14.010Z|I-OCEAN7-304-XXXX| 25.56 12.920 40.489 34.612 1499.8776 17:10:02.34M 2015-11-03T17:10:14.215Z|I-OCEAN7-304-XXXX| 25.59 12.920 40.489 34.611 1499.8781 17:10:02.54M 2015-11-03T17:10:14.415Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.489 34.612 1499.8770 17:10:02.74M 2015-11-03T17:10:14.620Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.489 34.612 1499.8760 17:10:02.94M 2015-11-03T17:10:14.825Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8762 17:10:03.16M 2015-11-03T17:10:15.030Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8763 17:10:03.36M 2015-11-03T17:10:15.250Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8760 17:10:03.56M 2015-11-03T17:10:15.435Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8756 17:10:03.77M 2015-11-03T17:10:15.636Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8751 17:10:03.96M 2015-11-03T17:10:15.840Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8752 17:10:04.17M 2015-11-03T17:10:16.040Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8750 17:10:04.37M 2015-11-03T17:10:16.245Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8749 17:10:04.57M 2015-11-03T17:10:16.450Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8743 17:10:04.77M 2015-11-03T17:10:16.650Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8741 17:10:04.97M 2015-11-03T17:10:16.855Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8744 17:10:05.19M 2015-11-03T17:10:17.060Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8737 17:10:05.39M 2015-11-03T17:10:17.260Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8744 17:10:05.59M 2015-11-03T17:10:17.465Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8748 17:10:05.78M 2015-11-03T17:10:17.665Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.491 34.615 1499.8752 17:10:06.00M 2015-11-03T17:10:17.865Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8748 17:10:06.20M 2015-11-03T17:10:18.070Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8748 17:10:06.40M 2015-11-03T17:10:18.276Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8733 17:10:06.60M 2015-11-03T17:10:18.480Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8722 17:10:06.80M 2015-11-03T17:10:18.680Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8730 17:10:07.02M 2015-11-03T17:10:18.885Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8738 17:10:07.22M 2015-11-03T17:10:19.085Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.490 34.615 1499.8733 17:10:07.42M 2015-11-03T17:10:19.290Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8729 17:10:07.62M 2015-11-03T17:10:19.495Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8718 17:10:07.81M 2015-11-03T17:10:19.717Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8710 17:10:08.03M 2015-11-03T17:10:19.900Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8706 17:10:08.25M 2015-11-03T17:10:20.105Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.490 34.615 1499.8706 17:10:08.43M 2015-11-03T17:10:20.300Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8707 17:10:08.63M 2015-11-03T17:10:20.510Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.490 34.615 1499.8710 17:10:08.83M 2015-11-03T17:10:20.710Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.490 34.615 1499.8717 17:10:09.05M 2015-11-03T17:10:20.917Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.497 34.622 1499.8810 17:10:09.25M 2015-11-03T17:10:21.117Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.498 34.622 1499.8833 17:10:09.45M 2015-11-03T17:10:21.320Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.499 34.623 1499.8853 17:10:09.64M 2015-11-03T17:10:21.520Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.500 34.624 1499.8865 17:10:09.84M 2015-11-03T17:10:21.725Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.501 34.624 1499.8871 17:10:10.06M 2015-11-03T17:10:21.930Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.501 34.625 1499.8872 17:10:10.26M 2015-11-03T17:10:22.135Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.502 34.623 1499.8932 17:10:10.46M 2015-11-03T17:10:22.335Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.502 34.624 1499.8923 17:10:10.66M 2015-11-03T17:10:22.540Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.501 34.623 1499.8912 17:10:10.86M 2015-11-03T17:10:22.740Z|I-OCEAN7-304-XXXX| 25.55 12.920 40.500 34.622 1499.8898 17:10:11.08M 2015-11-03T17:10:22.945Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.499 34.622 1499.8866 17:10:11.28M 2015-11-03T17:10:23.150Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.498 34.621 1499.8853 17:10:11.48M 2015-11-03T17:10:23.350Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.497 34.620 1499.8844 17:10:11.67M 2015-11-03T17:10:23.555Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.496 34.619 1499.8831 17:10:11.87M 2015-11-03T17:10:23.760Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.619 1499.8823 17:10:12.09M 2015-11-03T17:10:23.960Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8817 17:10:12.29M 2015-11-03T17:10:24.180Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.496 34.619 1499.8806 17:10:12.49M 2015-11-03T17:10:24.365Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8809 17:10:12.71M 2015-11-03T17:10:24.570Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8812 17:10:12.89M 2015-11-03T17:10:24.775Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8815 17:10:13.11M 2015-11-03T17:10:24.975Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.499 34.623 1499.8822 17:10:13.31M 2015-11-03T17:10:25.175Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.499 34.624 1499.8820 17:10:13.51M 2015-11-03T17:10:25.380Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.499 34.624 1499.8823 17:10:13.70M 2015-11-03T17:10:25.585Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.499 34.623 1499.8811 17:10:13.90M 2015-11-03T17:10:25.785Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.498 34.623 1499.8809 17:10:14.12M 2015-11-03T17:10:25.990Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.497 34.621 1499.8796 17:10:14.32M 2015-11-03T17:10:26.195Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.496 34.621 1499.8798 17:10:14.52M 2015-11-03T17:10:26.395Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.620 1499.8801 17:10:14.72M 2015-11-03T17:10:26.595Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.620 1499.8796 17:10:14.92M 2015-11-03T17:10:26.801Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.495 34.619 1499.8790 17:10:15.14M 2015-11-03T17:10:27.005Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.493 34.617 1499.8779 17:10:15.34M 2015-11-03T17:10:27.215Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8777 17:10:15.54M 2015-11-03T17:10:27.410Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.616 1499.8774 17:10:15.74M 2015-11-03T17:10:27.615Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8772 17:10:15.93M 2015-11-03T17:10:27.816Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.491 34.615 1499.8774 17:10:16.15M 2015-11-03T17:10:28.021Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8771 17:10:16.35M 2015-11-03T17:10:28.221Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.491 34.615 1499.8763 17:10:16.55M 2015-11-03T17:10:28.425Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8756 17:10:16.75M 2015-11-03T17:10:28.651Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8751 17:10:16.95M 2015-11-03T17:10:28.836Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.490 34.614 1499.8746 17:10:17.19M 2015-11-03T17:10:29.036Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.489 34.613 1499.8738 17:10:17.37M 2015-11-03T17:10:29.241Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.495 34.619 1499.8806 17:10:17.57M 2015-11-03T17:10:29.441Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.620 1499.8809 17:10:17.76M 2015-11-03T17:10:29.646Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.496 34.620 1499.8802 17:10:17.96M 2015-11-03T17:10:29.851Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.620 1499.8796 17:10:18.18M 2015-11-03T17:10:30.051Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.495 34.619 1499.8795 17:10:18.38M 2015-11-03T17:10:30.256Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.494 34.619 1499.8787 17:10:18.58M 2015-11-03T17:10:30.456Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.494 34.619 1499.8782 17:10:18.78M 2015-11-03T17:10:30.661Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.495 34.619 1499.8788 17:10:19.00M 2015-11-03T17:10:30.866Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.494 34.618 1499.8784 17:10:19.20M 2015-11-03T17:10:31.066Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.618 1499.8779 17:10:19.40M 2015-11-03T17:10:31.271Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8784 17:10:19.59M 2015-11-03T17:10:31.476Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.492 34.616 1499.8776 17:10:19.79M 2015-11-03T17:10:31.676Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.482 34.607 1499.8661 17:10:20.02M 2015-11-03T17:10:31.881Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.481 34.606 1499.8641 17:10:20.21M 2015-11-03T17:10:32.081Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.485 34.610 1499.8683 17:10:20.41M 2015-11-03T17:10:32.286Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.611 1499.8699 17:10:20.61M 2015-11-03T17:10:32.486Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.487 34.611 1499.8710 17:10:20.81M 2015-11-03T17:10:32.691Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.488 34.612 1499.8733 17:10:21.03M 2015-11-03T17:10:32.896Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.489 34.613 1499.8752 17:10:21.23M 2015-11-03T17:10:33.111Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.490 34.614 1499.8766 17:10:21.43M 2015-11-03T17:10:33.301Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.491 34.615 1499.8772 17:10:21.64M 2015-11-03T17:10:33.501Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.616 1499.8768 17:10:21.82M 2015-11-03T17:10:33.706Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8761 17:10:22.04M 2015-11-03T17:10:33.911Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8755 17:10:22.24M 2015-11-03T17:10:34.111Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8757 17:10:22.44M 2015-11-03T17:10:34.317Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.491 34.615 1499.8745 17:10:22.64M 2015-11-03T17:10:34.517Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.496 34.620 1499.8810 17:10:22.84M 2015-11-03T17:10:34.721Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.497 34.620 1499.8827 17:10:23.06M 2015-11-03T17:10:34.921Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.497 34.620 1499.8832 17:10:23.26M 2015-11-03T17:10:35.126Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.498 34.621 1499.8843 17:10:23.45M 2015-11-03T17:10:35.326Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.500 34.623 1499.8850 17:10:23.65M 2015-11-03T17:10:35.531Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.501 34.624 1499.8856 17:10:23.85M 2015-11-03T17:10:35.736Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.497 34.621 1499.8796 17:10:24.07M 2015-11-03T17:10:35.941Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.496 34.620 1499.8779 17:10:24.27M 2015-11-03T17:10:36.141Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.495 34.619 1499.8768 17:10:24.47M 2015-11-03T17:10:36.346Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.494 34.618 1499.8767 17:10:24.67M 2015-11-03T17:10:36.546Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.494 34.617 1499.8762 17:10:24.87M 2015-11-03T17:10:36.751Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.492 34.616 1499.8748 17:10:25.09M 2015-11-03T17:10:36.951Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.491 34.615 1499.8729 17:10:25.29M 2015-11-03T17:10:37.156Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.491 34.615 1499.8722 17:10:25.48M 2015-11-03T17:10:37.361Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.490 34.615 1499.8712 17:10:25.68M 2015-11-03T17:10:37.581Z|I-OCEAN7-304-XXXX| 25.37 12.918 40.491 34.615 1499.8718 17:10:25.89M 2015-11-03T17:10:37.766Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.487 34.612 1499.8688 17:10:26.12M 2015-11-03T17:10:37.971Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8685 17:10:26.30M 2015-11-03T17:10:38.171Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.486 34.611 1499.8683 17:10:26.50M 2015-11-03T17:10:38.376Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.611 1499.8694 17:10:26.70M 2015-11-03T17:10:38.581Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.612 1499.8696 17:10:26.90M 2015-11-03T17:10:38.781Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.488 34.612 1499.8699 17:10:27.12M 2015-11-03T17:10:38.984Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8699 17:10:27.32M 2015-11-03T17:10:39.186Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8690 17:10:27.51M 2015-11-03T17:10:39.391Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8691 17:10:27.71M 2015-11-03T17:10:39.596Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.614 1499.8693 17:10:27.91M 2015-11-03T17:10:39.796Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8707 17:10:28.13M 2015-11-03T17:10:40.001Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8708 17:10:28.33M 2015-11-03T17:10:40.201Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.489 34.614 1499.8717 17:10:28.53M 2015-11-03T17:10:40.406Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.489 34.614 1499.8730 17:10:28.73M 2015-11-03T17:10:40.606Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.490 34.615 1499.8752 17:10:28.93M 2015-11-03T17:10:40.811Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.491 34.616 1499.8759 17:10:29.15M 2015-11-03T17:10:41.011Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.617 1499.8777 17:10:29.35M 2015-11-03T17:10:41.216Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.617 1499.8785 17:10:29.54M 2015-11-03T17:10:41.421Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.493 34.617 1499.8788 17:10:29.74M 2015-11-03T17:10:41.626Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.493 34.617 1499.8793 17:10:29.94M 2015-11-03T17:10:41.826Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.494 34.617 1499.8801 17:10:30.16M 2015-11-03T17:10:42.046Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.494 34.618 1499.8824 17:10:30.36M 2015-11-03T17:10:42.236Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.494 34.617 1499.8826 17:10:30.57M 2015-11-03T17:10:42.436Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.494 34.617 1499.8827 17:10:30.76M 2015-11-03T17:10:42.641Z|I-OCEAN7-304-XXXX| 25.64 12.919 40.494 34.617 1499.8823 17:10:30.96M 2015-11-03T17:10:42.842Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.493 34.616 1499.8821 17:10:31.18M 2015-11-03T17:10:43.046Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.496 34.619 1499.8857 17:10:31.38M 2015-11-03T17:10:43.246Z|I-OCEAN7-304-XXXX| 25.65 12.919 40.496 34.619 1499.8853 17:10:31.57M 2015-11-03T17:10:43.451Z|I-OCEAN7-304-XXXX| 25.63 12.919 40.496 34.619 1499.8838 17:10:31.77M 2015-11-03T17:10:43.656Z|I-OCEAN7-304-XXXX| 25.63 12.918 40.496 34.620 1499.8834 17:10:31.97M 2015-11-03T17:10:43.856Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.497 34.621 1499.8840 17:10:32.19M 2015-11-03T17:10:44.061Z|I-OCEAN7-304-XXXX| 25.61 12.919 40.493 34.617 1499.8796 17:10:32.39M 2015-11-03T17:10:44.266Z|I-OCEAN7-304-XXXX| 25.61 12.918 40.492 34.617 1499.8767 17:10:32.59M 2015-11-03T17:10:44.466Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.492 34.617 1499.8765 17:10:32.79M 2015-11-03T17:10:44.671Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8717 17:10:33.01M 2015-11-03T17:10:44.871Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.614 1499.8727 17:10:33.21M 2015-11-03T17:10:45.076Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.619 1499.8804 17:10:33.41M 2015-11-03T17:10:45.276Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.495 34.619 1499.8812 17:10:33.61M 2015-11-03T17:10:45.481Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.496 34.619 1499.8811 17:10:33.80M 2015-11-03T17:10:45.686Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8804 17:10:34.02M 2015-11-03T17:10:45.886Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.497 34.621 1499.8822 17:10:34.22M 2015-11-03T17:10:46.086Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.498 34.622 1499.8831 17:10:34.42M 2015-11-03T17:10:46.291Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.507 34.630 1499.8932 17:10:34.62M 2015-11-03T17:10:46.517Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.507 34.630 1499.8942 17:10:34.82M 2015-11-03T17:10:46.696Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.504 34.627 1499.8899 17:10:35.06M 2015-11-03T17:10:46.901Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.503 34.627 1499.8888 17:10:35.24M 2015-11-03T17:10:47.106Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.494 34.618 1499.8779 17:10:35.44M 2015-11-03T17:10:47.311Z|I-OCEAN7-304-XXXX| 25.35 12.919 40.494 34.617 1499.8767 17:10:35.63M 2015-11-03T17:10:47.511Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.493 34.617 1499.8746 17:10:35.84M 2015-11-03T17:10:47.717Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.490 34.615 1499.8710 17:10:36.05M 2015-11-03T17:10:47.917Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.490 34.615 1499.8701 17:10:36.25M 2015-11-03T17:10:48.121Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.491 34.616 1499.8696 17:10:36.45M 2015-11-03T17:10:48.347Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.491 34.616 1499.8691 17:10:36.65M 2015-11-03T17:10:48.527Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.616 1499.8695 17:10:36.85M 2015-11-03T17:10:48.731Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.491 34.617 1499.8694 17:10:37.06M 2015-11-03T17:10:48.931Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.617 1499.8698 17:10:37.27M 2015-11-03T17:10:49.136Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.493 34.619 1499.8710 17:10:37.47M 2015-11-03T17:10:49.337Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8716 17:10:37.67M 2015-11-03T17:10:49.541Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.493 34.619 1499.8715 17:10:37.86M 2015-11-03T17:10:49.746Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.493 34.619 1499.8724 17:10:38.08M 2015-11-03T17:10:49.952Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.493 34.619 1499.8732 17:10:38.28M 2015-11-03T17:10:50.147Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.484 34.611 1499.8634 17:10:38.48M 2015-11-03T17:10:50.356Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.483 34.610 1499.8627 17:10:38.68M 2015-11-03T17:10:50.562Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.488 34.614 1499.8683 17:10:38.88M 2015-11-03T17:10:50.762Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.491 34.616 1499.8728 17:10:39.10M 2015-11-03T17:10:50.982Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.615 1499.8737 17:10:39.30M 2015-11-03T17:10:51.166Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8737 17:10:39.51M 2015-11-03T17:10:51.372Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8741 17:10:39.69M 2015-11-03T17:10:51.572Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8745 17:10:39.89M 2015-11-03T17:10:51.776Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.615 1499.8744 17:10:40.11M 2015-11-03T17:10:51.977Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.615 1499.8754 17:10:40.31M 2015-11-03T17:10:52.182Z|I-OCEAN7-304-XXXX| 25.59 12.918 40.491 34.616 1499.8760 17:10:40.51M 2015-11-03T17:10:52.387Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.617 1499.8757 17:10:40.71M 2015-11-03T17:10:52.587Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.492 34.616 1499.8757 17:10:40.91M 2015-11-03T17:10:52.792Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.492 34.617 1499.8761 17:10:41.13M 2015-11-03T17:10:52.992Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.613 1499.8727 17:10:41.33M 2015-11-03T17:10:53.197Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8724 17:10:41.53M 2015-11-03T17:10:53.402Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8765 17:10:41.73M 2015-11-03T17:10:53.602Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.617 1499.8772 17:10:41.92M 2015-11-03T17:10:53.807Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.493 34.617 1499.8779 17:10:42.14M 2015-11-03T17:10:54.007Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.493 34.617 1499.8770 17:10:42.34M 2015-11-03T17:10:54.212Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.492 34.616 1499.8757 17:10:42.54M 2015-11-03T17:10:54.417Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.492 34.616 1499.8759 17:10:42.74M 2015-11-03T17:10:54.622Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.492 34.617 1499.8754 17:10:42.94M 2015-11-03T17:10:54.822Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.492 34.617 1499.8752 17:10:43.16M 2015-11-03T17:10:55.027Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.492 34.616 1499.8749 17:10:43.36M 2015-11-03T17:10:55.227Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8735 17:10:43.56M 2015-11-03T17:10:55.447Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.615 1499.8729 17:10:43.75M 2015-11-03T17:10:55.634Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.489 34.614 1499.8712 17:10:43.97M 2015-11-03T17:10:55.837Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.614 1499.8700 17:10:44.17M 2015-11-03T17:10:56.055Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.488 34.614 1499.8684 17:10:44.37M 2015-11-03T17:10:56.242Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.484 34.610 1499.8633 17:10:44.57M 2015-11-03T17:10:56.447Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.484 34.610 1499.8623 17:10:44.77M 2015-11-03T17:10:56.647Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.484 34.611 1499.8625 17:10:44.97M 2015-11-03T17:10:56.852Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.612 1499.8630 17:10:45.19M 2015-11-03T17:10:57.052Z|I-OCEAN7-304-XXXX| 25.51 12.915 40.486 34.613 1499.8632 17:10:45.38M 2015-11-03T17:10:57.257Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.487 34.614 1499.8647 17:10:45.58M 2015-11-03T17:10:57.462Z|I-OCEAN7-304-XXXX| 25.54 12.915 40.487 34.614 1499.8652 17:10:45.78M 2015-11-03T17:10:57.667Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.487 34.614 1499.8651 17:10:46.00M 2015-11-03T17:10:57.867Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.488 34.615 1499.8671 17:10:46.20M 2015-11-03T17:10:58.072Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.489 34.615 1499.8679 17:10:46.40M 2015-11-03T17:10:58.272Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.490 34.616 1499.8694 17:10:46.60M 2015-11-03T17:10:58.472Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.491 34.616 1499.8710 17:10:46.80M 2015-11-03T17:10:58.677Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8728 17:10:47.02M 2015-11-03T17:10:58.882Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.492 34.617 1499.8743 17:10:47.21M 2015-11-03T17:10:59.082Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8757 17:10:47.41M 2015-11-03T17:10:59.287Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.618 1499.8772 17:10:47.61M 2015-11-03T17:10:59.492Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.494 34.619 1499.8784 17:10:47.81M 2015-11-03T17:10:59.714Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8743 17:10:48.03M 2015-11-03T17:10:59.917Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.490 34.614 1499.8744 17:10:48.23M