2015-11-03T17:03:00.126Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8781 17:02:48.44M 2015-11-03T17:03:00.331Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8782 17:02:48.64M 2015-11-03T17:03:00.536Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8782 17:02:48.84M 2015-11-03T17:03:00.736Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8799 17:02:49.06M 2015-11-03T17:03:00.941Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8812 17:02:49.26M 2015-11-03T17:03:01.146Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.494 34.618 1499.8811 17:02:49.46M 2015-11-03T17:03:01.346Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.495 34.618 1499.8821 17:02:49.66M 2015-11-03T17:03:01.546Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.616 1499.8790 17:02:49.85M 2015-11-03T17:03:01.751Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.492 34.615 1499.8788 17:02:50.07M 2015-11-03T17:03:01.971Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.492 34.615 1499.8787 17:02:50.27M 2015-11-03T17:03:02.156Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.614 1499.8778 17:02:50.49M 2015-11-03T17:03:02.376Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.490 34.614 1499.8770 17:02:50.67M 2015-11-03T17:03:02.567Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8741 17:02:50.87M 2015-11-03T17:03:02.767Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.487 34.612 1499.8719 17:02:51.09M 2015-11-03T17:03:02.972Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.611 1499.8708 17:02:51.28M 2015-11-03T17:03:03.177Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.486 34.610 1499.8706 17:02:51.48M 2015-11-03T17:03:03.377Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.489 34.613 1499.8743 17:02:51.68M 2015-11-03T17:03:03.582Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.490 34.614 1499.8755 17:02:51.88M 2015-11-03T17:03:03.782Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.492 34.616 1499.8782 17:02:52.10M 2015-11-03T17:03:03.997Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8785 17:02:52.30M 2015-11-03T17:03:04.187Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.492 34.615 1499.8767 17:02:52.50M 2015-11-03T17:03:04.391Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.614 1499.8759 17:02:52.69M 2015-11-03T17:03:04.596Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8748 17:02:52.90M 2015-11-03T17:03:04.796Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8730 17:02:53.12M 2015-11-03T17:03:05.001Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8715 17:02:53.31M 2015-11-03T17:03:05.202Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.609 1499.8711 17:02:53.51M 2015-11-03T17:03:05.407Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8721 17:02:53.71M 2015-11-03T17:03:05.607Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.610 1499.8729 17:02:53.91M 2015-11-03T17:03:05.812Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.611 1499.8741 17:02:54.13M 2015-11-03T17:03:06.017Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8743 17:02:54.33M 2015-11-03T17:03:06.222Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8772 17:02:54.53M 2015-11-03T17:03:06.442Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8784 17:02:54.73M 2015-11-03T17:03:06.627Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8795 17:02:54.94M 2015-11-03T17:03:06.827Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8787 17:02:55.15M 2015-11-03T17:03:07.032Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8707 17:02:55.35M 2015-11-03T17:03:07.232Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8694 17:02:55.55M 2015-11-03T17:03:07.437Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8728 17:02:55.74M 2015-11-03T17:03:07.637Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8741 17:02:55.94M 2015-11-03T17:03:07.842Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.493 34.618 1499.8749 17:02:56.16M 2015-11-03T17:03:08.047Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8740 17:02:56.36M 2015-11-03T17:03:08.247Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8730 17:02:56.56M 2015-11-03T17:03:08.452Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8719 17:02:56.76M 2015-11-03T17:03:08.657Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8712 17:02:56.96M 2015-11-03T17:03:08.862Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8708 17:02:57.18M 2015-11-03T17:03:09.062Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8700 17:02:57.38M 2015-11-03T17:03:09.267Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.610 1499.8684 17:02:57.57M 2015-11-03T17:03:09.467Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8676 17:02:57.77M 2015-11-03T17:03:09.672Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.608 1499.8669 17:02:57.97M 2015-11-03T17:03:09.872Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.483 34.607 1499.8662 17:02:58.19M 2015-11-03T17:03:10.078Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.609 1499.8694 17:02:58.39M 2015-11-03T17:03:10.277Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.609 1499.8706 17:02:58.59M 2015-11-03T17:03:10.482Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.610 1499.8724 17:02:58.79M 2015-11-03T17:03:10.687Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.610 1499.8726 17:02:59.01M 2015-11-03T17:03:10.907Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8734 17:02:59.21M 2015-11-03T17:03:11.092Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.611 1499.8740 17:02:59.42M 2015-11-03T17:03:11.292Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.612 1499.8743 17:02:59.61M 2015-11-03T17:03:11.497Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.613 1499.8745 17:02:59.80M 2015-11-03T17:03:11.702Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8735 17:03:00.02M 2015-11-03T17:03:11.902Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.487 34.611 1499.8726 17:03:00.22M 2015-11-03T17:03:12.107Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.609 1499.8706 17:03:00.42M 2015-11-03T17:03:12.312Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.607 1499.8678 17:03:00.62M 2015-11-03T17:03:12.512Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8723 17:03:00.82M 2015-11-03T17:03:12.717Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8715 17:03:01.04M 2015-11-03T17:03:12.917Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8708 17:03:01.23M 2015-11-03T17:03:13.123Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8699 17:03:01.43M 2015-11-03T17:03:13.327Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.612 1499.8691 17:03:01.63M 2015-11-03T17:03:13.527Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.613 1499.8708 17:03:01.83M 2015-11-03T17:03:13.733Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8717 17:03:02.05M 2015-11-03T17:03:13.937Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.612 1499.8706 17:03:02.25M 2015-11-03T17:03:14.137Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8715 17:03:02.45M 2015-11-03T17:03:14.342Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8713 17:03:02.65M 2015-11-03T17:03:14.542Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8713 17:03:02.85M 2015-11-03T17:03:14.747Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8711 17:03:03.07M 2015-11-03T17:03:14.952Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.612 1499.8710 17:03:03.27M 2015-11-03T17:03:15.152Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.487 34.612 1499.8699 17:03:03.46M 2015-11-03T17:03:15.372Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.486 34.611 1499.8682 17:03:03.66M 2015-11-03T17:03:15.557Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8690 17:03:03.88M 2015-11-03T17:03:15.762Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8695 17:03:04.08M 2015-11-03T17:03:15.962Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.611 1499.8704 17:03:04.28M 2015-11-03T17:03:16.167Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.487 34.611 1499.8721 17:03:04.48M 2015-11-03T17:03:16.367Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.611 1499.8734 17:03:04.68M 2015-11-03T17:03:16.572Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.488 34.611 1499.8739 17:03:04.88M 2015-11-03T17:03:16.777Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.488 34.612 1499.8734 17:03:05.10M 2015-11-03T17:03:16.977Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8726 17:03:05.29M 2015-11-03T17:03:17.182Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.487 34.611 1499.8718 17:03:05.49M 2015-11-03T17:03:17.391Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.487 34.611 1499.8719 17:03:05.69M 2015-11-03T17:03:17.587Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.611 1499.8727 17:03:05.89M 2015-11-03T17:03:17.792Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.487 34.611 1499.8722 17:03:06.11M 2015-11-03T17:03:17.997Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.486 34.610 1499.8722 17:03:06.31M 2015-11-03T17:03:18.197Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8783 17:03:06.51M 2015-11-03T17:03:18.403Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.492 34.615 1499.8784 17:03:06.71M 2015-11-03T17:03:18.602Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.612 1499.8749 17:03:06.91M 2015-11-03T17:03:18.807Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.488 34.611 1499.8749 17:03:07.13M 2015-11-03T17:03:19.007Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.489 34.612 1499.8762 17:03:07.32M 2015-11-03T17:03:19.212Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.490 34.613 1499.8768 17:03:07.52M 2015-11-03T17:03:19.417Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.491 34.614 1499.8772 17:03:07.72M 2015-11-03T17:03:19.617Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.486 34.609 1499.8704 17:03:07.92M 2015-11-03T17:03:19.837Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8694 17:03:08.14M 2015-11-03T17:03:20.027Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.607 1499.8687 17:03:08.36M 2015-11-03T17:03:20.227Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.483 34.607 1499.8677 17:03:08.54M 2015-11-03T17:03:20.432Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.482 34.606 1499.8671 17:03:08.74M 2015-11-03T17:03:20.632Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.482 34.605 1499.8667 17:03:08.94M 2015-11-03T17:03:20.832Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8666 17:03:09.16M 2015-11-03T17:03:21.042Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8663 17:03:09.35M 2015-11-03T17:03:21.242Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.481 34.605 1499.8668 17:03:09.55M 2015-11-03T17:03:21.447Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.481 34.605 1499.8663 17:03:09.75M 2015-11-03T17:03:21.652Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8724 17:03:09.95M 2015-11-03T17:03:21.852Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.487 34.611 1499.8729 17:03:10.17M 2015-11-03T17:03:22.057Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.616 1499.8787 17:03:10.37M 2015-11-03T17:03:22.257Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.493 34.617 1499.8790 17:03:10.57M 2015-11-03T17:03:22.462Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.494 34.617 1499.8785 17:03:10.77M 2015-11-03T17:03:22.663Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.612 1499.8727 17:03:10.97M 2015-11-03T17:03:22.867Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8707 17:03:11.18M 2015-11-03T17:03:23.072Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.485 34.610 1499.8682 17:03:11.38M 2015-11-03T17:03:23.277Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.608 1499.8660 17:03:11.58M 2015-11-03T17:03:23.483Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.483 34.608 1499.8655 17:03:11.78M 2015-11-03T17:03:23.677Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.482 34.607 1499.8638 17:03:12.00M 2015-11-03T17:03:23.883Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.480 34.606 1499.8613 17:03:12.20M 2015-11-03T17:03:24.087Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.479 34.605 1499.8596 17:03:12.40M 2015-11-03T17:03:24.302Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.479 34.605 1499.8585 17:03:12.60M 2015-11-03T17:03:24.492Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.479 34.605 1499.8585 17:03:12.81M 2015-11-03T17:03:24.697Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.479 34.605 1499.8583 17:03:13.02M 2015-11-03T17:03:24.897Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.479 34.605 1499.8588 17:03:13.22M 2015-11-03T17:03:25.102Z|I-OCEAN7-304-XXXX| 25.55 12.916 40.479 34.605 1499.8580 17:03:13.41M 2015-11-03T17:03:25.307Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.479 34.605 1499.8588 17:03:13.61M 2015-11-03T17:03:25.507Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.479 34.605 1499.8595 17:03:13.81M 2015-11-03T17:03:25.712Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.480 34.606 1499.8610 17:03:14.03M 2015-11-03T17:03:25.912Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.481 34.606 1499.8627 17:03:14.23M 2015-11-03T17:03:26.117Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.607 1499.8624 17:03:14.43M 2015-11-03T17:03:26.318Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.482 34.607 1499.8638 17:03:14.63M 2015-11-03T17:03:26.523Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8649 17:03:14.83M 2015-11-03T17:03:26.732Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.484 34.608 1499.8661 17:03:15.04M 2015-11-03T17:03:26.927Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.609 1499.8676 17:03:15.24M 2015-11-03T17:03:27.133Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8691 17:03:15.45M 2015-11-03T17:03:27.333Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.486 34.610 1499.8699 17:03:15.64M 2015-11-03T17:03:27.537Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.610 1499.8712 17:03:15.84M 2015-11-03T17:03:27.743Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8719 17:03:16.06M 2015-11-03T17:03:27.952Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.611 1499.8728 17:03:16.26M 2015-11-03T17:03:28.148Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8732 17:03:16.46M 2015-11-03T17:03:28.353Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8724 17:03:16.66M 2015-11-03T17:03:28.553Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8715 17:03:16.86M 2015-11-03T17:03:28.773Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8699 17:03:17.08M 2015-11-03T17:03:28.963Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8702 17:03:17.29M 2015-11-03T17:03:29.163Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8700 17:03:17.48M 2015-11-03T17:03:29.363Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.488 34.612 1499.8713 17:03:17.67M 2015-11-03T17:03:29.567Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8704 17:03:17.87M 2015-11-03T17:03:29.768Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8711 17:03:18.09M 2015-11-03T17:03:29.973Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.488 34.611 1499.8722 17:03:18.29M 2015-11-03T17:03:30.178Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.488 34.612 1499.8744 17:03:18.49M 2015-11-03T17:03:30.378Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8748 17:03:18.69M 2015-11-03T17:03:30.583Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.612 1499.8749 17:03:18.89M 2015-11-03T17:03:30.788Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8751 17:03:19.11M 2015-11-03T17:03:30.988Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8755 17:03:19.31M 2015-11-03T17:03:31.193Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8768 17:03:19.50M 2015-11-03T17:03:31.393Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.489 34.612 1499.8772 17:03:19.70M 2015-11-03T17:03:31.598Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.490 34.613 1499.8784 17:03:19.90M 2015-11-03T17:03:31.804Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.484 34.607 1499.8719 17:03:20.12M 2015-11-03T17:03:32.003Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.485 34.608 1499.8718 17:03:20.32M 2015-11-03T17:03:32.208Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.609 1499.8722 17:03:20.52M 2015-11-03T17:03:32.408Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8722 17:03:20.72M 2015-11-03T17:03:32.613Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.486 34.610 1499.8721 17:03:20.92M 2015-11-03T17:03:32.818Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.486 34.610 1499.8710 17:03:21.14M 2015-11-03T17:03:33.025Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.610 1499.8687 17:03:21.33M 2015-11-03T17:03:33.238Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.610 1499.8674 17:03:21.53M 2015-11-03T17:03:33.428Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.485 34.611 1499.8672 17:03:21.75M 2015-11-03T17:03:33.623Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.485 34.611 1499.8669 17:03:21.93M 2015-11-03T17:03:33.833Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.484 34.610 1499.8656 17:03:22.15M 2015-11-03T17:03:34.038Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.484 34.609 1499.8657 17:03:22.35M 2015-11-03T17:03:34.238Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.489 34.615 1499.8723 17:03:22.55M 2015-11-03T17:03:34.438Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.500 34.624 1499.8833 17:03:22.75M 2015-11-03T17:03:34.643Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.494 34.619 1499.8766 17:03:22.95M 2015-11-03T17:03:34.848Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.494 34.618 1499.8762 17:03:23.17M 2015-11-03T17:03:35.048Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8757 17:03:23.36M 2015-11-03T17:03:35.253Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8745 17:03:23.56M 2015-11-03T17:03:35.458Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8738 17:03:23.76M 2015-11-03T17:03:35.658Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.613 1499.8730 17:03:23.96M 2015-11-03T17:03:35.863Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.488 34.613 1499.8724 17:03:24.18M 2015-11-03T17:03:36.063Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.609 1499.8678 17:03:24.38M 2015-11-03T17:03:36.268Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8676 17:03:24.58M 2015-11-03T17:03:36.473Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8673 17:03:24.78M 2015-11-03T17:03:36.673Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.484 34.608 1499.8682 17:03:25.98M 2015-11-03T17:03:36.878Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.484 34.608 1499.8680 17:03:25.20M 2015-11-03T17:03:37.078Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.484 34.608 1499.8685 17:03:25.39M 2015-11-03T17:03:37.283Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8671 17:03:25.59M 2015-11-03T17:03:37.488Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.484 34.608 1499.8682 17:03:25.79M 2015-11-03T17:03:37.703Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.485 34.609 1499.8680 17:03:26.01M 2015-11-03T17:03:37.888Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.486 34.610 1499.8690 17:03:26.22M 2015-11-03T17:03:38.093Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.486 34.611 1499.8693 17:03:26.41M 2015-11-03T17:03:38.298Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.612 1499.8704 17:03:26.61M 2015-11-03T17:03:38.503Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8704 17:03:26.81M 2015-11-03T17:03:38.703Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.614 1499.8704 17:03:27.03M 2015-11-03T17:03:38.908Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.489 34.615 1499.8706 17:03:27.22M 2015-11-03T17:03:39.113Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.615 1499.8707 17:03:27.42M 2015-11-03T17:03:39.313Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.491 34.616 1499.8722 17:03:27.62M 2015-11-03T17:03:39.513Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8734 17:03:27.82M 2015-11-03T17:03:39.718Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.492 34.617 1499.8738 17:03:28.04M 2015-11-03T17:03:39.924Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8746 17:03:28.24M 2015-11-03T17:03:40.128Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.494 34.619 1499.8754 17:03:28.44M 2015-11-03T17:03:40.328Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.616 1499.8705 17:03:28.64M 2015-11-03T17:03:40.533Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.490 34.616 1499.8710 17:03:28.84M 2015-11-03T17:03:40.733Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.490 34.615 1499.8713 17:03:29.06M 2015-11-03T17:03:40.938Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.489 34.615 1499.8699 17:03:29.25M 2015-11-03T17:03:41.138Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8668 17:03:29.45M 2015-11-03T17:03:41.343Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8671 17:03:29.65M 2015-11-03T17:03:41.548Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.487 34.612 1499.8673 17:03:29.85M 2015-11-03T17:03:41.748Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.611 1499.8679 17:03:30.07M 2015-11-03T17:03:41.953Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8696 17:03:30.27M 2015-11-03T17:03:42.168Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8708 17:03:30.47M 2015-11-03T17:03:42.359Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.611 1499.8705 17:03:30.68M 2015-11-03T17:03:42.563Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.486 34.610 1499.8706 17:03:30.87M 2015-11-03T17:03:42.763Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8702 17:03:31.09M 2015-11-03T17:03:42.968Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8719 17:03:31.28M 2015-11-03T17:03:43.173Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.487 34.610 1499.8737 17:03:31.48M 2015-11-03T17:03:43.374Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.610 1499.8740 17:03:31.68M 2015-11-03T17:03:43.578Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.610 1499.8743 17:03:31.88M 2015-11-03T17:03:43.778Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.488 34.611 1499.8757 17:03:32.10M 2015-11-03T17:03:43.983Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.489 34.611 1499.8778 17:03:32.30M 2015-11-03T17:03:44.183Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.491 34.613 1499.8794 17:03:32.50M 2015-11-03T17:03:44.388Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.614 1499.8800 17:03:32.69M 2015-11-03T17:03:44.593Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.613 1499.8782 17:03:32.90M 2015-11-03T17:03:44.793Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.613 1499.8772 17:03:33.11M 2015-11-03T17:03:44.998Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.491 34.614 1499.8768 17:03:33.31M 2015-11-03T17:03:45.198Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.490 34.613 1499.8761 17:03:33.51M 2015-11-03T17:03:45.405Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.489 34.613 1499.8757 17:03:33.71M 2015-11-03T17:03:45.608Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8739 17:03:33.91M 2015-11-03T17:03:45.813Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.488 34.611 1499.8733 17:03:34.13M 2015-11-03T17:03:46.008Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.481 34.604 1499.8651 17:03:34.33M 2015-11-03T17:03:46.213Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.480 34.604 1499.8640 17:03:34.53M 2015-11-03T17:03:46.418Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.479 34.603 1499.8617 17:03:34.73M 2015-11-03T17:03:46.638Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.477 34.602 1499.8604 17:03:34.92M 2015-11-03T17:03:46.828Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.477 34.602 1499.8590 17:03:35.16M 2015-11-03T17:03:47.028Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.477 34.602 1499.8574 17:03:35.34M 2015-11-03T17:03:47.233Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.476 34.601 1499.8582 17:03:35.54M 2015-11-03T17:03:47.433Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.476 34.601 1499.8586 17:03:35.74M 2015-11-03T17:03:47.639Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.477 34.601 1499.8600 17:03:35.94M 2015-11-03T17:03:47.838Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.613 1499.8746 17:03:36.16M 2015-11-03T17:03:48.043Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.490 34.614 1499.8767 17:03:36.36M 2015-11-03T17:03:48.243Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.492 34.615 1499.8785 17:03:36.56M 2015-11-03T17:03:48.449Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.493 34.616 1499.8796 17:03:36.76M 2015-11-03T17:03:48.653Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.494 34.618 1499.8800 17:03:36.96M 2015-11-03T17:03:48.858Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.618 1499.8804 17:03:37.18M 2015-11-03T17:03:49.058Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.495 34.619 1499.8807 17:03:37.37M 2015-11-03T17:03:49.263Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.619 1499.8802 17:03:37.57M 2015-11-03T17:03:49.467Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.495 34.618 1499.8802 17:03:37.77M 2015-11-03T17:03:49.668Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.494 34.617 1499.8796 17:03:37.97M 2015-11-03T17:03:49.868Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.617 1499.8795 17:03:38.19M 2015-11-03T17:03:50.073Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8689 17:03:38.39M 2015-11-03T17:03:50.273Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8677 17:03:38.59M 2015-11-03T17:03:50.479Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8677 17:03:38.78M 2015-11-03T17:03:50.683Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.607 1499.8678 17:03:39.00M 2015-11-03T17:03:50.889Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.482 34.606 1499.8651 17:03:39.20M 2015-11-03T17:03:51.104Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.482 34.607 1499.8660 17:03:39.40M 2015-11-03T17:03:51.289Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8668 17:03:39.62M 2015-11-03T17:03:51.494Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.484 34.608 1499.8672 17:03:39.80M 2015-11-03T17:03:51.698Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.609 1499.8687 17:03:40.02M 2015-11-03T17:03:51.899Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.610 1499.8704 17:03:40.22M 2015-11-03T17:03:52.104Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.611 1499.8708 17:03:40.42M 2015-11-03T17:03:52.308Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.487 34.611 1499.8711 17:03:40.62M 2015-11-03T17:03:52.509Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.488 34.612 1499.8716 17:03:40.82M 2015-11-03T17:03:52.714Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.488 34.612 1499.8726 17:03:41.03M 2015-11-03T17:03:52.914Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.488 34.612 1499.8733 17:03:41.23M 2015-11-03T17:03:53.119Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8730 17:03:41.43M 2015-11-03T17:03:53.324Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.489 34.613 1499.8741 17:03:41.63M 2015-11-03T17:03:53.524Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8751 17:03:41.83M 2015-11-03T17:03:53.729Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.614 1499.8752 17:03:42.05M 2015-11-03T17:03:53.934Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.490 34.614 1499.8762 17:03:42.25M 2015-11-03T17:03:54.135Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.614 1499.8770 17:03:42.45M 2015-11-03T17:03:54.343Z|I-OCEAN7-304-XXXX| 25.55 12.919 40.491 34.615 1499.8772 17:03:42.65M 2015-11-03T17:03:54.544Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.491 34.615 1499.8782 17:03:42.85M 2015-11-03T17:03:54.744Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8711 17:03:43.07M 2015-11-03T17:03:54.949Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8705 17:03:43.26M 2015-11-03T17:03:55.149Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.610 1499.8710 17:03:43.46M 2015-11-03T17:03:55.349Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.485 34.609 1499.8701 17:03:43.66M 2015-11-03T17:03:55.574Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.609 1499.8694 17:03:43.86M 2015-11-03T17:03:55.759Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.485 34.609 1499.8689 17:03:44.10M 2015-11-03T17:03:55.959Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8690 17:03:44.28M 2015-11-03T17:03:56.164Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.485 34.609 1499.8693 17:03:44.48M 2015-11-03T17:03:56.369Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8702 17:03:44.68M 2015-11-03T17:03:56.569Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.485 34.608 1499.8696 17:03:44.88M 2015-11-03T17:03:56.774Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.484 34.608 1499.8687 17:03:45.09M 2015-11-03T17:03:56.979Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.484 34.608 1499.8679 17:03:45.29M 2015-11-03T17:03:57.179Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8705 17:03:45.49M 2015-11-03T17:03:57.384Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.612 1499.8718 17:03:45.69M 2015-11-03T17:03:57.584Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8734 17:03:45.89M 2015-11-03T17:03:57.789Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8751 17:03:46.11M 2015-11-03T17:03:57.994Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.494 34.618 1499.8784 17:03:46.31M 2015-11-03T17:03:58.194Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8779 17:03:46.51M 2015-11-03T17:03:58.400Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.494 34.618 1499.8782 17:03:46.71M 2015-11-03T17:03:58.604Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8781 17:03:46.91M 2015-11-03T17:03:58.804Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.494 34.618 1499.8774 17:03:47.12M 2015-11-03T17:03:59.009Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8771 17:03:47.32M 2015-11-03T17:03:59.209Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.492 34.617 1499.8762 17:03:47.52M 2015-11-03T17:03:59.414Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.491 34.615 1499.8746 17:03:47.72M 2015-11-03T17:03:59.614Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.490 34.615 1499.8733 17:03:47.92M 2015-11-03T17:03:59.819Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.489 34.614 1499.8727 17:03:48.14M