2015-11-03T16:57:00.176Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.615 1499.8696 16:56:48.45M 2015-11-03T16:57:00.356Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.490 34.615 1499.8708 16:56:48.67M 2015-11-03T16:57:00.561Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8724 16:56:48.85M 2015-11-03T16:57:00.766Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.490 34.615 1499.8729 16:56:49.07M 2015-11-03T16:57:00.971Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.489 34.614 1499.8726 16:56:49.27M 2015-11-03T16:57:01.171Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8738 16:56:49.47M 2015-11-03T16:57:01.376Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8737 16:56:49.67M 2015-11-03T16:57:01.576Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.488 34.612 1499.8727 16:56:49.87M 2015-11-03T16:57:01.776Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.610 1499.8723 16:56:50.09M 2015-11-03T16:57:01.986Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.486 34.609 1499.8722 16:56:50.28M 2015-11-03T16:57:02.186Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.485 34.608 1499.8715 16:56:50.48M 2015-11-03T16:57:02.391Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.485 34.608 1499.8722 16:56:50.68M 2015-11-03T16:57:02.593Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.485 34.607 1499.8724 16:56:50.88M 2015-11-03T16:57:02.796Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.485 34.607 1499.8726 16:56:51.10M 2015-11-03T16:57:03.001Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.485 34.607 1499.8728 16:56:51.30M 2015-11-03T16:57:03.201Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.484 34.607 1499.8718 16:56:51.50M 2015-11-03T16:57:03.406Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.485 34.607 1499.8722 16:56:51.69M 2015-11-03T16:57:03.606Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.485 34.608 1499.8719 16:56:51.89M 2015-11-03T16:57:03.811Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.487 34.610 1499.8738 16:56:52.11M 2015-11-03T16:57:04.016Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.488 34.611 1499.8739 16:56:52.31M 2015-11-03T16:57:04.221Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.611 1499.8728 16:56:52.51M 2015-11-03T16:57:04.421Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.488 34.612 1499.8728 16:56:52.71M 2015-11-03T16:57:04.641Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.613 1499.8740 16:56:52.91M 2015-11-03T16:57:04.826Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.613 1499.8744 16:56:53.15M 2015-11-03T16:57:05.026Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.491 34.614 1499.8756 16:56:53.33M 2015-11-03T16:57:05.231Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8761 16:56:53.53M 2015-11-03T16:57:05.431Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8760 16:56:53.73M 2015-11-03T16:57:05.636Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.492 34.616 1499.8763 16:56:53.92M 2015-11-03T16:57:05.841Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8761 16:56:54.14M 2015-11-03T16:57:06.046Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8707 16:56:54.34M 2015-11-03T16:57:06.246Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.486 34.610 1499.8698 16:56:54.54M 2015-11-03T16:57:06.451Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8696 16:56:54.74M 2015-11-03T16:57:06.656Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8705 16:56:54.94M 2015-11-03T16:57:06.857Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8680 16:56:55.16M 2015-11-03T16:57:07.061Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8671 16:56:55.36M 2015-11-03T16:57:07.267Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.484 34.608 1499.8694 16:56:55.56M 2015-11-03T16:57:07.466Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.485 34.608 1499.8699 16:56:55.76M 2015-11-03T16:57:07.671Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.608 1499.8688 16:56:55.96M 2015-11-03T16:57:07.871Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8748 16:56:56.18M 2015-11-03T16:57:08.076Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8729 16:56:56.37M 2015-11-03T16:57:08.276Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8712 16:56:56.57M 2015-11-03T16:57:08.481Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.481 34.605 1499.8655 16:56:56.77M 2015-11-03T16:57:08.686Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.612 1499.8744 16:56:56.97M 2015-11-03T16:57:08.886Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8757 16:56:57.19M 2015-11-03T16:57:09.106Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.489 34.613 1499.8757 16:56:57.39M 2015-11-03T16:57:09.291Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8752 16:56:57.60M 2015-11-03T16:57:09.496Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.489 34.612 1499.8744 16:56:57.79M 2015-11-03T16:57:09.696Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.610 1499.8726 16:56:58.01M 2015-11-03T16:57:09.901Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8726 16:56:58.20M 2015-11-03T16:57:10.106Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.610 1499.8723 16:56:58.40M 2015-11-03T16:57:10.311Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.610 1499.8718 16:56:58.60M 2015-11-03T16:57:10.511Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.610 1499.8716 16:56:58.80M 2015-11-03T16:57:10.717Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.610 1499.8729 16:56:59.02M 2015-11-03T16:57:10.921Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.488 34.611 1499.8733 16:56:59.22M 2015-11-03T16:57:11.121Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.488 34.611 1499.8749 16:56:59.42M 2015-11-03T16:57:11.321Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.489 34.611 1499.8763 16:56:59.62M 2015-11-03T16:57:11.527Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.484 34.607 1499.8718 16:56:59.82M 2015-11-03T16:57:11.731Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.484 34.606 1499.8724 16:57:00.04M 2015-11-03T16:57:11.931Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.484 34.607 1499.8721 16:57:00.23M 2015-11-03T16:57:12.136Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.484 34.607 1499.8710 16:57:00.43M 2015-11-03T16:57:12.336Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.483 34.606 1499.8704 16:57:00.63M 2015-11-03T16:57:12.542Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.489 34.611 1499.8768 16:57:00.83M 2015-11-03T16:57:12.746Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.489 34.612 1499.8778 16:57:01.05M 2015-11-03T16:57:12.946Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.498 34.619 1499.8871 16:57:01.25M 2015-11-03T16:57:13.151Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.498 34.620 1499.8881 16:57:01.45M 2015-11-03T16:57:13.351Z|I-OCEAN7-304-XXXX| 25.49 12.921 40.498 34.620 1499.8885 16:57:01.65M 2015-11-03T16:57:13.572Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.499 34.621 1499.8890 16:57:01.84M 2015-11-03T16:57:13.762Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.499 34.621 1499.8884 16:57:02.08M 2015-11-03T16:57:13.961Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.492 34.614 1499.8798 16:57:02.26M 2015-11-03T16:57:14.166Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.613 1499.8788 16:57:02.46M 2015-11-03T16:57:14.366Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.491 34.613 1499.8784 16:57:02.66M 2015-11-03T16:57:14.571Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.613 1499.8776 16:57:02.86M 2015-11-03T16:57:14.777Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.490 34.614 1499.8762 16:57:03.08M 2015-11-03T16:57:14.977Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.490 34.613 1499.8772 16:57:03.28M 2015-11-03T16:57:15.181Z|I-OCEAN7-304-XXXX| 25.51 12.920 40.490 34.613 1499.8771 16:57:03.48M 2015-11-03T16:57:15.387Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.610 1499.8729 16:57:03.68M 2015-11-03T16:57:15.582Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.610 1499.8728 16:57:03.88M 2015-11-03T16:57:15.787Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.610 1499.8721 16:57:04.09M 2015-11-03T16:57:15.992Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8708 16:57:04.29M 2015-11-03T16:57:16.197Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.485 34.609 1499.8683 16:57:04.49M 2015-11-03T16:57:16.397Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.484 34.608 1499.8673 16:57:04.69M 2015-11-03T16:57:16.602Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.482 34.606 1499.8660 16:57:04.89M 2015-11-03T16:57:16.807Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.481 34.608 1499.8595 16:57:05.11M 2015-11-03T16:57:17.007Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.482 34.608 1499.8593 16:57:05.31M 2015-11-03T16:57:17.212Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.482 34.609 1499.8583 16:57:05.51M 2015-11-03T16:57:17.417Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.482 34.609 1499.8579 16:57:05.71M 2015-11-03T16:57:17.617Z|I-OCEAN7-304-XXXX| 25.44 12.915 40.482 34.610 1499.8572 16:57:05.91M 2015-11-03T16:57:17.817Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.482 34.609 1499.8562 16:57:06.13M 2015-11-03T16:57:18.037Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.481 34.609 1499.8555 16:57:06.32M 2015-11-03T16:57:18.227Z|I-OCEAN7-304-XXXX| 25.45 12.914 40.481 34.609 1499.8542 16:57:06.54M 2015-11-03T16:57:18.432Z|I-OCEAN7-304-XXXX| 25.45 12.915 40.481 34.609 1499.8551 16:57:06.72M 2015-11-03T16:57:18.632Z|I-OCEAN7-304-XXXX| 25.50 12.915 40.481 34.609 1499.8568 16:57:06.92M 2015-11-03T16:57:18.837Z|I-OCEAN7-304-XXXX| 25.49 12.915 40.481 34.609 1499.8571 16:57:07.14M 2015-11-03T16:57:19.037Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.481 34.608 1499.8571 16:57:07.34M 2015-11-03T16:57:19.242Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.481 34.608 1499.8577 16:57:07.54M 2015-11-03T16:57:19.442Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.481 34.608 1499.8599 16:57:07.74M 2015-11-03T16:57:19.647Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.482 34.608 1499.8611 16:57:07.93M 2015-11-03T16:57:19.852Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.481 34.607 1499.8611 16:57:08.15M 2015-11-03T16:57:20.052Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.481 34.607 1499.8617 16:57:08.35M 2015-11-03T16:57:20.252Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.481 34.607 1499.8613 16:57:08.55M 2015-11-03T16:57:20.457Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.607 1499.8616 16:57:08.75M 2015-11-03T16:57:20.662Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.608 1499.8624 16:57:08.95M 2015-11-03T16:57:20.867Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.482 34.608 1499.8635 16:57:09.17M 2015-11-03T16:57:21.072Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.483 34.609 1499.8655 16:57:09.37M 2015-11-03T16:57:21.272Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.481 34.607 1499.8632 16:57:09.57M 2015-11-03T16:57:21.472Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.482 34.607 1499.8630 16:57:09.76M 2015-11-03T16:57:21.677Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.481 34.607 1499.8622 16:57:09.96M 2015-11-03T16:57:21.882Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.481 34.607 1499.8619 16:57:10.18M 2015-11-03T16:57:22.082Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.481 34.606 1499.8607 16:57:10.38M 2015-11-03T16:57:22.287Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.480 34.606 1499.8601 16:57:10.58M 2015-11-03T16:57:22.507Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.479 34.605 1499.8595 16:57:10.78M 2015-11-03T16:57:22.713Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.479 34.604 1499.8588 16:57:11.01M 2015-11-03T16:57:22.897Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.478 34.604 1499.8590 16:57:11.20M 2015-11-03T16:57:23.097Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.478 34.603 1499.8589 16:57:11.40M 2015-11-03T16:57:23.302Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.481 34.606 1499.8635 16:57:11.60M 2015-11-03T16:57:23.507Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.481 34.606 1499.8644 16:57:11.80M 2015-11-03T16:57:23.707Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.482 34.607 1499.8651 16:57:12.02M 2015-11-03T16:57:23.912Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.484 34.608 1499.8674 16:57:12.21M 2015-11-03T16:57:24.112Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.485 34.609 1499.8693 16:57:12.41M 2015-11-03T16:57:24.317Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.609 1499.8708 16:57:12.61M 2015-11-03T16:57:24.522Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.482 34.606 1499.8673 16:57:12.81M 2015-11-03T16:57:24.722Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.482 34.605 1499.8671 16:57:13.03M 2015-11-03T16:57:24.927Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.482 34.606 1499.8671 16:57:13.23M 2015-11-03T16:57:25.127Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.607 1499.8684 16:57:13.43M 2015-11-03T16:57:25.353Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.485 34.609 1499.8695 16:57:13.63M 2015-11-03T16:57:25.532Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.485 34.609 1499.8685 16:57:13.83M 2015-11-03T16:57:25.737Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.484 34.608 1499.8677 16:57:14.04M 2015-11-03T16:57:25.942Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.486 34.611 1499.8695 16:57:14.24M 2015-11-03T16:57:26.153Z|I-OCEAN7-304-XXXX| 25.37 12.919 40.486 34.610 1499.8688 16:57:14.44M 2015-11-03T16:57:26.347Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.487 34.611 1499.8701 16:57:14.64M 2015-11-03T16:57:26.547Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.488 34.611 1499.8715 16:57:14.84M 2015-11-03T16:57:26.752Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.489 34.613 1499.8728 16:57:15.06M 2015-11-03T16:57:26.972Z|I-OCEAN7-304-XXXX| 25.36 12.919 40.490 34.614 1499.8726 16:57:15.26M 2015-11-03T16:57:27.157Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.488 34.612 1499.8694 16:57:15.47M 2015-11-03T16:57:27.362Z|I-OCEAN7-304-XXXX| 25.36 12.918 40.488 34.612 1499.8680 16:57:15.66M 2015-11-03T16:57:27.567Z|I-OCEAN7-304-XXXX| 25.33 12.918 40.487 34.612 1499.8663 16:57:15.86M 2015-11-03T16:57:27.772Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.487 34.612 1499.8671 16:57:16.07M 2015-11-03T16:57:27.972Z|I-OCEAN7-304-XXXX| 25.35 12.918 40.487 34.612 1499.8667 16:57:16.27M 2015-11-03T16:57:28.177Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.611 1499.8669 16:57:16.47M 2015-11-03T16:57:28.377Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.479 34.604 1499.8584 16:57:16.67M 2015-11-03T16:57:28.582Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.478 34.603 1499.8586 16:57:16.87M 2015-11-03T16:57:28.782Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.484 34.609 1499.8652 16:57:17.09M 2015-11-03T16:57:28.987Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8663 16:57:17.29M 2015-11-03T16:57:29.192Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.487 34.612 1499.8669 16:57:17.49M 2015-11-03T16:57:29.392Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.613 1499.8669 16:57:17.69M 2015-11-03T16:57:29.633Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.615 1499.8689 16:57:17.89M 2015-11-03T16:57:29.797Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8706 16:57:18.10M 2015-11-03T16:57:30.002Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.616 1499.8728 16:57:18.30M 2015-11-03T16:57:30.202Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.492 34.616 1499.8744 16:57:18.50M 2015-11-03T16:57:30.407Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.610 1499.8683 16:57:18.70M 2015-11-03T16:57:30.612Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.485 34.609 1499.8687 16:57:18.90M 2015-11-03T16:57:30.812Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.484 34.608 1499.8689 16:57:19.12M 2015-11-03T16:57:31.017Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.483 34.607 1499.8677 16:57:19.32M 2015-11-03T16:57:31.222Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.481 34.605 1499.8658 16:57:19.52M 2015-11-03T16:57:31.437Z|I-OCEAN7-304-XXXX| 25.57 12.919 40.480 34.604 1499.8640 16:57:19.71M 2015-11-03T16:57:31.627Z|I-OCEAN7-304-XXXX| 25.56 12.919 40.478 34.603 1499.8625 16:57:19.93M 2015-11-03T16:57:31.827Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.485 34.609 1499.8698 16:57:20.13M 2015-11-03T16:57:32.037Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.486 34.610 1499.8713 16:57:20.33M 2015-11-03T16:57:32.250Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.489 34.613 1499.8740 16:57:20.53M 2015-11-03T16:57:32.437Z|I-OCEAN7-304-XXXX| 25.58 12.919 40.489 34.613 1499.8746 16:57:20.73M 2015-11-03T16:57:32.637Z|I-OCEAN7-304-XXXX| 25.59 12.919 40.482 34.606 1499.8674 16:57:20.93M 2015-11-03T16:57:32.842Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.482 34.607 1499.8667 16:57:21.15M 2015-11-03T16:57:33.047Z|I-OCEAN7-304-XXXX| 25.57 12.918 40.483 34.607 1499.8665 16:57:21.35M 2015-11-03T16:57:33.252Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.484 34.609 1499.8665 16:57:21.55M 2015-11-03T16:57:33.452Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.484 34.609 1499.8669 16:57:21.74M 2015-11-03T16:57:33.657Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.609 1499.8677 16:57:21.94M 2015-11-03T16:57:33.863Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.610 1499.8682 16:57:22.16M 2015-11-03T16:57:34.062Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.610 1499.8685 16:57:22.36M 2015-11-03T16:57:34.267Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.610 1499.8694 16:57:22.56M 2015-11-03T16:57:34.467Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8698 16:57:22.76M 2015-11-03T16:57:34.672Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8695 16:57:22.96M 2015-11-03T16:57:34.872Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8698 16:57:23.18M 2015-11-03T16:57:35.077Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.610 1499.8695 16:57:23.38M 2015-11-03T16:57:35.282Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.610 1499.8700 16:57:23.57M 2015-11-03T16:57:35.482Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.610 1499.8695 16:57:23.78M 2015-11-03T16:57:35.687Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8699 16:57:23.97M 2015-11-03T16:57:35.907Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8707 16:57:24.19M 2015-11-03T16:57:36.093Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8712 16:57:24.41M 2015-11-03T16:57:36.292Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.480 34.604 1499.8639 16:57:24.59M 2015-11-03T16:57:36.498Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.480 34.604 1499.8654 16:57:24.79M 2015-11-03T16:57:36.703Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.486 34.609 1499.8712 16:57:25.01M 2015-11-03T16:57:36.907Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8713 16:57:25.21M 2015-11-03T16:57:37.107Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8713 16:57:25.41M 2015-11-03T16:57:37.312Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8717 16:57:25.60M 2015-11-03T16:57:37.512Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8716 16:57:25.81M 2015-11-03T16:57:37.718Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8719 16:57:26.02M 2015-11-03T16:57:37.923Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.487 34.610 1499.8726 16:57:26.22M 2015-11-03T16:57:38.123Z|I-OCEAN7-304-XXXX| 25.42 12.920 40.487 34.609 1499.8724 16:57:26.42M 2015-11-03T16:57:38.328Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.609 1499.8723 16:57:26.62M 2015-11-03T16:57:38.528Z|I-OCEAN7-304-XXXX| 25.41 12.920 40.487 34.610 1499.8722 16:57:26.82M 2015-11-03T16:57:38.733Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.487 34.611 1499.8721 16:57:27.04M 2015-11-03T16:57:38.938Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.486 34.610 1499.8701 16:57:27.24M 2015-11-03T16:57:39.153Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.611 1499.8726 16:57:27.44M 2015-11-03T16:57:39.343Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.613 1499.8682 16:57:27.64M 2015-11-03T16:57:39.543Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.614 1499.8666 16:57:27.84M 2015-11-03T16:57:39.748Z|I-OCEAN7-304-XXXX| 25.41 12.916 40.488 34.614 1499.8662 16:57:28.05M 2015-11-03T16:57:39.953Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.614 1499.8667 16:57:28.25M 2015-11-03T16:57:40.153Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.614 1499.8666 16:57:28.45M 2015-11-03T16:57:40.373Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.614 1499.8661 16:57:28.65M 2015-11-03T16:57:40.558Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.488 34.614 1499.8663 16:57:28.87M 2015-11-03T16:57:40.763Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.487 34.614 1499.8650 16:57:29.07M 2015-11-03T16:57:40.968Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.489 34.615 1499.8674 16:57:29.27M 2015-11-03T16:57:41.168Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.490 34.616 1499.8696 16:57:29.47M 2015-11-03T16:57:41.373Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.491 34.617 1499.8711 16:57:29.66M 2015-11-03T16:57:41.578Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8729 16:57:29.87M 2015-11-03T16:57:41.778Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.616 1499.8706 16:57:30.08M 2015-11-03T16:57:41.983Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.615 1499.8705 16:57:30.28M 2015-11-03T16:57:42.183Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.615 1499.8699 16:57:30.48M 2015-11-03T16:57:42.388Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8699 16:57:30.68M 2015-11-03T16:57:42.588Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.613 1499.8702 16:57:30.88M 2015-11-03T16:57:42.793Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.612 1499.8688 16:57:31.10M 2015-11-03T16:57:42.998Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.610 1499.8684 16:57:31.30M 2015-11-03T16:57:43.203Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8674 16:57:31.50M 2015-11-03T16:57:43.403Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.484 34.608 1499.8683 16:57:31.70M 2015-11-03T16:57:43.603Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.484 34.608 1499.8679 16:57:31.90M 2015-11-03T16:57:43.808Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8676 16:57:32.11M 2015-11-03T16:57:44.013Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.483 34.608 1499.8671 16:57:32.31M 2015-11-03T16:57:44.213Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8732 16:57:32.51M 2015-11-03T16:57:44.418Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.613 1499.8744 16:57:32.71M 2015-11-03T16:57:44.618Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8757 16:57:32.91M 2015-11-03T16:57:44.838Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8751 16:57:33.13M 2015-11-03T16:57:45.028Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.490 34.614 1499.8754 16:57:33.34M 2015-11-03T16:57:45.228Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.614 1499.8760 16:57:33.53M 2015-11-03T16:57:45.433Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.491 34.615 1499.8756 16:57:33.72M 2015-11-03T16:57:45.633Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.615 1499.8745 16:57:33.92M 2015-11-03T16:57:45.843Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.490 34.615 1499.8737 16:57:34.14M 2015-11-03T16:57:46.043Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8718 16:57:34.34M 2015-11-03T16:57:46.243Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8711 16:57:34.54M 2015-11-03T16:57:46.448Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8695 16:57:34.74M 2015-11-03T16:57:46.653Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8740 16:57:34.94M 2015-11-03T16:57:46.853Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.496 34.622 1499.8754 16:57:35.16M 2015-11-03T16:57:47.053Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.497 34.623 1499.8763 16:57:35.36M 2015-11-03T16:57:47.258Z|I-OCEAN7-304-XXXX| 25.45 12.916 40.498 34.624 1499.8771 16:57:35.55M 2015-11-03T16:57:47.463Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.498 34.623 1499.8777 16:57:35.75M 2015-11-03T16:57:47.663Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.497 34.623 1499.8768 16:57:35.95M 2015-11-03T16:57:47.868Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.496 34.622 1499.8762 16:57:36.17M 2015-11-03T16:57:48.073Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.497 34.622 1499.8759 16:57:36.37M 2015-11-03T16:57:48.278Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.496 34.622 1499.8745 16:57:36.57M 2015-11-03T16:57:48.478Z|I-OCEAN7-304-XXXX| 25.43 12.916 40.495 34.621 1499.8739 16:57:36.77M 2015-11-03T16:57:48.683Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.494 34.619 1499.8733 16:57:36.97M 2015-11-03T16:57:48.883Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.492 34.618 1499.8730 16:57:37.19M 2015-11-03T16:57:49.088Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.493 34.618 1499.8752 16:57:37.39M 2015-11-03T16:57:49.308Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.494 34.619 1499.8768 16:57:37.59M 2015-11-03T16:57:49.493Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.494 34.619 1499.8768 16:57:37.80M 2015-11-03T16:57:49.698Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.495 34.619 1499.8766 16:57:38.00M 2015-11-03T16:57:49.903Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8707 16:57:38.20M 2015-11-03T16:57:50.103Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.476 34.601 1499.8553 16:57:38.40M 2015-11-03T16:57:50.303Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.475 34.600 1499.8542 16:57:38.60M 2015-11-03T16:57:50.508Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.474 34.599 1499.8533 16:57:38.80M 2015-11-03T16:57:50.713Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.473 34.599 1499.8519 16:57:39.02M 2015-11-03T16:57:50.913Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.472 34.598 1499.8513 16:57:39.22M 2015-11-03T16:57:51.118Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.479 34.604 1499.8601 16:57:39.42M 2015-11-03T16:57:51.323Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.480 34.605 1499.8616 16:57:39.62M 2015-11-03T16:57:51.523Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.482 34.606 1499.8634 16:57:39.82M 2015-11-03T16:57:51.753Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.481 34.606 1499.8635 16:57:40.03M 2015-11-03T16:57:51.928Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.481 34.605 1499.8630 16:57:40.23M 2015-11-03T16:57:52.133Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.483 34.607 1499.8657 16:57:40.43M 2015-11-03T16:57:52.338Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.484 34.608 1499.8671 16:57:40.63M 2015-11-03T16:57:52.538Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.485 34.609 1499.8695 16:57:40.83M 2015-11-03T16:57:52.743Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.609 1499.8713 16:57:41.05M 2015-11-03T16:57:52.943Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.486 34.609 1499.8727 16:57:41.25M 2015-11-03T16:57:53.148Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.609 1499.8733 16:57:41.45M 2015-11-03T16:57:53.348Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.487 34.610 1499.8737 16:57:41.65M 2015-11-03T16:57:53.553Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.487 34.610 1499.8749 16:57:41.84M 2015-11-03T16:57:53.773Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.486 34.609 1499.8732 16:57:42.06M 2015-11-03T16:57:53.958Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.485 34.608 1499.8726 16:57:42.28M 2015-11-03T16:57:54.163Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.486 34.609 1499.8739 16:57:42.46M 2015-11-03T16:57:54.363Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.486 34.609 1499.8739 16:57:42.66M 2015-11-03T16:57:54.568Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.486 34.609 1499.8740 16:57:42.86M 2015-11-03T16:57:54.792Z|I-OCEAN7-304-XXXX| 25.52 12.920 40.492 34.615 1499.8812 16:57:43.08M 2015-11-03T16:57:54.973Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8801 16:57:43.28M 2015-11-03T16:57:55.178Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8795 16:57:43.47M 2015-11-03T16:57:55.378Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.492 34.615 1499.8790 16:57:43.67M 2015-11-03T16:57:55.583Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.491 34.614 1499.8781 16:57:43.87M 2015-11-03T16:57:55.788Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8776 16:57:44.09M 2015-11-03T16:57:55.988Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8783 16:57:44.29M 2015-11-03T16:57:56.193Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8788 16:57:44.49M 2015-11-03T16:57:56.393Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.491 34.614 1499.8772 16:57:44.69M 2015-11-03T16:57:56.598Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8755 16:57:44.89M 2015-11-03T16:57:56.803Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.489 34.613 1499.8741 16:57:45.11M 2015-11-03T16:57:57.003Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.488 34.612 1499.8719 16:57:45.31M 2015-11-03T16:57:57.208Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.489 34.613 1499.8723 16:57:45.51M 2015-11-03T16:57:57.413Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.610 1499.8685 16:57:45.71M 2015-11-03T16:57:57.613Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.609 1499.8677 16:57:45.90M 2015-11-03T16:57:57.818Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.484 34.609 1499.8669 16:57:46.12M 2015-11-03T16:57:58.024Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8708 16:57:46.32M 2015-11-03T16:57:58.239Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.488 34.612 1499.8726 16:57:46.52M 2015-11-03T16:57:58.428Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.488 34.611 1499.8734 16:57:46.74M 2015-11-03T16:57:58.628Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.612 1499.8744 16:57:46.92M 2015-11-03T16:57:58.828Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.489 34.612 1499.8748 16:57:47.14M 2015-11-03T16:57:59.033Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.490 34.613 1499.8755 16:57:47.33M 2015-11-03T16:57:59.238Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.485 34.608 1499.8698 16:57:47.54M 2015-11-03T16:57:59.443Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8684 16:57:47.74M 2015-11-03T16:57:59.643Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8684 16:57:47.94M 2015-11-03T16:57:59.848Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.484 34.608 1499.8696 16:57:48.15M