2015-11-03T16:56:00.058Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.486  34.612 1499.8665 16:55:48.36M
2015-11-03T16:56:00.263Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.487  34.613 1499.8672 16:55:48.56M
2015-11-03T16:56:00.463Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.488  34.614 1499.8677 16:55:48.75M
2015-11-03T16:56:00.668Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.489  34.614 1499.8691 16:55:48.95M
2015-11-03T16:56:00.873Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.490  34.616 1499.8712 16:55:49.17M
2015-11-03T16:56:01.073Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.491  34.617 1499.8716 16:55:49.37M
2015-11-03T16:56:01.278Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.491  34.616 1499.8710 16:55:49.57M
2015-11-03T16:56:01.478Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.490  34.616 1499.8699 16:55:49.77M
2015-11-03T16:56:01.683Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.491  34.617 1499.8698 16:55:49.97M
2015-11-03T16:56:01.888Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.491  34.617 1499.8699 16:55:50.19M
2015-11-03T16:56:02.108Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.486  34.612 1499.8641 16:55:50.39M
2015-11-03T16:56:02.293Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.486  34.612 1499.8643 16:55:50.60M
2015-11-03T16:56:02.494Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.486  34.612 1499.8649 16:55:50.78M
2015-11-03T16:56:02.699Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.486  34.612 1499.8658 16:55:51.00M
2015-11-03T16:56:02.903Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.612 1499.8665 16:55:51.20M
2015-11-03T16:56:03.103Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.486  34.612 1499.8661 16:55:51.40M
2015-11-03T16:56:03.308Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.486  34.612 1499.8654 16:55:51.60M
2015-11-03T16:56:03.514Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.485  34.611 1499.8645 16:55:51.80M
2015-11-03T16:56:03.714Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.485  34.611 1499.8650 16:55:52.02M
2015-11-03T16:56:03.918Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.611 1499.8652 16:55:52.22M
2015-11-03T16:56:04.119Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.493  34.619 1499.8730 16:55:52.42M
2015-11-03T16:56:04.324Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.493  34.618 1499.8726 16:55:52.61M
2015-11-03T16:56:04.529Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8724 16:55:52.81M
2015-11-03T16:56:04.729Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.494  34.620 1499.8760 16:55:53.03M
2015-11-03T16:56:04.934Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.620 1499.8755 16:55:53.23M
2015-11-03T16:56:05.134Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.495  34.620 1499.8765 16:55:53.43M
2015-11-03T16:56:05.353Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.495  34.620 1499.8767 16:55:53.63M
2015-11-03T16:56:05.553Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.620 1499.8777 16:55:53.83M
2015-11-03T16:56:05.744Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.619 1499.8774 16:55:54.04M
2015-11-03T16:56:05.949Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.494  34.619 1499.8772 16:55:54.25M
2015-11-03T16:56:06.154Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.495  34.619 1499.8778 16:55:54.44M
2015-11-03T16:56:06.354Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.618 1499.8765 16:55:54.64M
2015-11-03T16:56:06.574Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.491  34.615 1499.8730 16:55:54.84M
2015-11-03T16:56:06.759Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.484  34.609 1499.8649 16:55:55.08M
2015-11-03T16:56:06.964Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.483  34.608 1499.8644 16:55:55.26M
2015-11-03T16:56:07.164Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.483  34.608 1499.8650 16:55:55.46M
2015-11-03T16:56:07.369Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.484  34.608 1499.8650 16:55:55.66M
2015-11-03T16:56:07.574Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.484  34.609 1499.8643 16:55:55.86M
2015-11-03T16:56:07.774Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.484  34.608 1499.8650 16:55:56.08M
2015-11-03T16:56:07.979Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.483  34.608 1499.8647 16:55:56.27M
2015-11-03T16:56:08.184Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.483  34.607 1499.8644 16:55:56.48M
2015-11-03T16:56:08.384Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8735 16:55:56.68M
2015-11-03T16:56:08.584Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.486  34.610 1499.8682 16:55:56.87M
2015-11-03T16:56:08.789Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.485  34.610 1499.8671 16:55:57.09M
2015-11-03T16:56:08.994Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.485  34.609 1499.8665 16:55:57.29M
2015-11-03T16:56:09.195Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.488  34.612 1499.8712 16:55:57.49M
2015-11-03T16:56:09.399Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.613 1499.8727 16:55:57.69M
2015-11-03T16:56:09.604Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.613 1499.8723 16:55:57.89M
2015-11-03T16:56:09.804Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.489  34.613 1499.8727 16:55:58.11M
2015-11-03T16:56:10.009Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.612 1499.8716 16:55:58.31M
2015-11-03T16:56:10.214Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.612 1499.8716 16:55:58.50M
2015-11-03T16:56:10.414Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.488  34.612 1499.8719 16:55:58.70M
2015-11-03T16:56:10.619Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.612 1499.8719 16:55:58.90M
2015-11-03T16:56:10.819Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.613 1499.8726 16:55:59.12M
2015-11-03T16:56:11.039Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.488  34.613 1499.8724 16:55:59.32M
2015-11-03T16:56:11.224Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.489  34.613 1499.8723 16:55:59.54M
2015-11-03T16:56:11.429Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.485  34.609 1499.8678 16:55:59.72M
2015-11-03T16:56:11.635Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.485  34.610 1499.8689 16:55:59.92M
2015-11-03T16:56:11.835Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.485  34.610 1499.8695 16:56:00.14M
2015-11-03T16:56:12.039Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.493  34.617 1499.8774 16:56:00.33M
2015-11-03T16:56:12.239Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.492  34.617 1499.8759 16:56:00.53M
2015-11-03T16:56:12.444Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.492  34.617 1499.8750 16:56:00.73M
2015-11-03T16:56:12.649Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.491  34.616 1499.8739 16:56:00.93M
2015-11-03T16:56:12.849Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.490  34.615 1499.8717 16:56:01.15M
2015-11-03T16:56:13.054Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.489  34.614 1499.8711 16:56:01.35M
2015-11-03T16:56:13.259Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.488  34.613 1499.8702 16:56:01.55M
2015-11-03T16:56:13.459Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.488  34.613 1499.8700 16:56:01.75M
2015-11-03T16:56:13.664Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.613 1499.8689 16:56:01.95M
2015-11-03T16:56:13.864Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.488  34.613 1499.8684 16:56:02.17M
2015-11-03T16:56:14.069Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.488  34.614 1499.8688 16:56:02.37M
2015-11-03T16:56:14.269Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.488  34.614 1499.8684 16:56:02.56M
2015-11-03T16:56:14.475Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.489  34.615 1499.8682 16:56:02.76M
2015-11-03T16:56:14.679Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.613 1499.8655 16:56:02.96M
2015-11-03T16:56:14.879Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.487  34.613 1499.8657 16:56:03.18M
2015-11-03T16:56:15.084Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.477  34.604 1499.8540 16:56:03.38M
2015-11-03T16:56:15.284Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.479  34.606 1499.8562 16:56:03.58M
2015-11-03T16:56:15.504Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.480  34.607 1499.8568 16:56:03.78M
2015-11-03T16:56:15.694Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.480  34.607 1499.8571 16:56:04.01M
2015-11-03T16:56:15.894Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.480  34.607 1499.8572 16:56:04.20M
2015-11-03T16:56:16.099Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.480  34.607 1499.8579 16:56:04.39M
2015-11-03T16:56:16.299Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.481  34.607 1499.8585 16:56:04.59M
2015-11-03T16:56:16.504Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.482  34.608 1499.8604 16:56:04.79M
2015-11-03T16:56:16.709Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.483  34.609 1499.8623 16:56:05.01M
2015-11-03T16:56:16.916Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.484  34.610 1499.8625 16:56:05.21M
2015-11-03T16:56:17.116Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.483  34.609 1499.8625 16:56:05.41M
2015-11-03T16:56:17.319Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.484  34.609 1499.8633 16:56:05.61M
2015-11-03T16:56:17.549Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.484  34.609 1499.8630 16:56:05.81M
2015-11-03T16:56:17.724Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.483  34.608 1499.8634 16:56:06.03M
2015-11-03T16:56:17.924Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.483  34.607 1499.8634 16:56:06.23M
2015-11-03T16:56:18.129Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.482  34.607 1499.8633 16:56:06.43M
2015-11-03T16:56:18.334Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.482  34.607 1499.8636 16:56:06.62M
2015-11-03T16:56:18.553Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.482  34.606 1499.8635 16:56:06.82M
2015-11-03T16:56:18.739Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.485  34.609 1499.8682 16:56:07.04M
2015-11-03T16:56:18.944Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.485  34.609 1499.8685 16:56:07.24M
2015-11-03T16:56:19.144Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.493  34.616 1499.8779 16:56:07.44M
2015-11-03T16:56:19.349Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.491  34.615 1499.8766 16:56:07.64M
2015-11-03T16:56:19.549Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.491  34.614 1499.8761 16:56:07.84M
2015-11-03T16:56:19.754Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.490  34.614 1499.8757 16:56:08.06M
2015-11-03T16:56:19.969Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.489  34.613 1499.8759 16:56:08.26M
2015-11-03T16:56:20.159Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.491  34.614 1499.8773 16:56:08.47M
2015-11-03T16:56:20.364Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.489  34.612 1499.8746 16:56:08.65M
2015-11-03T16:56:20.564Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.489  34.612 1499.8744 16:56:08.85M
2015-11-03T16:56:20.769Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.488  34.612 1499.8733 16:56:09.07M
2015-11-03T16:56:20.969Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.487  34.611 1499.8717 16:56:09.27M
2015-11-03T16:56:21.174Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.486  34.610 1499.8695 16:56:09.47M
2015-11-03T16:56:21.393Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.483  34.608 1499.8671 16:56:09.67M
2015-11-03T16:56:21.579Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.483  34.607 1499.8667 16:56:09.87M
2015-11-03T16:56:21.784Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.483  34.607 1499.8660 16:56:10.09M
2015-11-03T16:56:21.993Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.482  34.606 1499.8644 16:56:10.28M
2015-11-03T16:56:22.184Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.481  34.605 1499.8634 16:56:10.48M
2015-11-03T16:56:22.395Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.479  34.604 1499.8619 16:56:10.68M
2015-11-03T16:56:22.596Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.479  34.604 1499.8606 16:56:10.88M
2015-11-03T16:56:22.800Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.479  34.604 1499.8607 16:56:11.10M
2015-11-03T16:56:22.999Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.479  34.604 1499.8617 16:56:11.30M
2015-11-03T16:56:23.204Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.479  34.603 1499.8622 16:56:11.50M
2015-11-03T16:56:23.409Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.479  34.603 1499.8617 16:56:11.70M
2015-11-03T16:56:23.609Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.478  34.603 1499.8612 16:56:11.90M
2015-11-03T16:56:23.814Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.477  34.602 1499.8604 16:56:12.12M
2015-11-03T16:56:24.019Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.477  34.601 1499.8606 16:56:12.32M
2015-11-03T16:56:24.219Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.477  34.602 1499.8606 16:56:12.51M
2015-11-03T16:56:24.439Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.476  34.601 1499.8593 16:56:12.71M
2015-11-03T16:56:24.629Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.476  34.600 1499.8618 16:56:12.93M
2015-11-03T16:56:24.829Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.476  34.600 1499.8608 16:56:13.13M
2015-11-03T16:56:25.035Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.483  34.607 1499.8683 16:56:13.33M
2015-11-03T16:56:25.235Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.484  34.608 1499.8691 16:56:13.53M
2015-11-03T16:56:25.435Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.485  34.609 1499.8708 16:56:13.73M
2015-11-03T16:56:25.644Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.487  34.610 1499.8723 16:56:13.92M
2015-11-03T16:56:25.844Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.486  34.610 1499.8726 16:56:14.15M
2015-11-03T16:56:26.073Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.486  34.610 1499.8727 16:56:14.35M
2015-11-03T16:56:26.249Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.486  34.609 1499.8711 16:56:14.54M
2015-11-03T16:56:26.454Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.485  34.609 1499.8700 16:56:14.74M
2015-11-03T16:56:26.659Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.485  34.609 1499.8688 16:56:14.94M
2015-11-03T16:56:26.859Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.484  34.608 1499.8668 16:56:15.16M
2015-11-03T16:56:27.064Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.484  34.608 1499.8669 16:56:15.36M
2015-11-03T16:56:27.265Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.483  34.608 1499.8652 16:56:15.56M
2015-11-03T16:56:27.470Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.488  34.613 1499.8707 16:56:15.76M
2015-11-03T16:56:27.675Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8806 16:56:15.96M
2015-11-03T16:56:27.875Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.498  34.622 1499.8811 16:56:16.18M
2015-11-03T16:56:28.080Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.498  34.623 1499.8811 16:56:16.37M
2015-11-03T16:56:28.275Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.499  34.623 1499.8822 16:56:16.57M
2015-11-03T16:56:28.485Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.499  34.622 1499.8823 16:56:16.77M
2015-11-03T16:56:28.685Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.499  34.622 1499.8815 16:56:16.97M
2015-11-03T16:56:28.905Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.498  34.622 1499.8812 16:56:17.19M
2015-11-03T16:56:29.095Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.499  34.622 1499.8816 16:56:17.41M
2015-11-03T16:56:29.313Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.498  34.622 1499.8817 16:56:17.59M
2015-11-03T16:56:29.500Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.498  34.621 1499.8810 16:56:17.79M
2015-11-03T16:56:29.705Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.496  34.621 1499.8796 16:56:18.01M
2015-11-03T16:56:29.905Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.495  34.620 1499.8777 16:56:18.21M
2015-11-03T16:56:30.110Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.493  34.618 1499.8743 16:56:18.40M
2015-11-03T16:56:30.310Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.492  34.617 1499.8726 16:56:18.60M
2015-11-03T16:56:30.516Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.492  34.617 1499.8712 16:56:18.80M
2015-11-03T16:56:30.716Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.484  34.610 1499.8624 16:56:19.02M
2015-11-03T16:56:30.920Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.483  34.609 1499.8616 16:56:19.22M
2015-11-03T16:56:31.125Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.483  34.609 1499.8617 16:56:19.42M
2015-11-03T16:56:31.325Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.483  34.609 1499.8606 16:56:19.62M
2015-11-03T16:56:31.530Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.483  34.609 1499.8605 16:56:19.82M
2015-11-03T16:56:31.735Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.482  34.609 1499.8595 16:56:20.03M
2015-11-03T16:56:31.935Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.482  34.609 1499.8597 16:56:20.24M
2015-11-03T16:56:32.140Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.482  34.609 1499.8595 16:56:20.43M
2015-11-03T16:56:32.345Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.483  34.610 1499.8607 16:56:20.64M
2015-11-03T16:56:32.553Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.483  34.610 1499.8615 16:56:20.83M
2015-11-03T16:56:32.745Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.484  34.610 1499.8632 16:56:21.05M
2015-11-03T16:56:32.950Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.484  34.610 1499.8634 16:56:21.25M
2015-11-03T16:56:33.155Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.484  34.610 1499.8630 16:56:21.45M
2015-11-03T16:56:33.370Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.484  34.609 1499.8647 16:56:21.65M
2015-11-03T16:56:33.560Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.484  34.610 1499.8666 16:56:21.86M
2015-11-03T16:56:33.765Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.485  34.610 1499.8669 16:56:22.07M
2015-11-03T16:56:33.965Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.492  34.617 1499.8757 16:56:22.27M
2015-11-03T16:56:34.170Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.493  34.618 1499.8766 16:56:22.46M
2015-11-03T16:56:34.370Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.490  34.615 1499.8741 16:56:22.66M
2015-11-03T16:56:34.575Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.490  34.615 1499.8735 16:56:22.86M
2015-11-03T16:56:34.780Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.489  34.614 1499.8727 16:56:23.08M
2015-11-03T16:56:34.985Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.488  34.612 1499.8715 16:56:23.28M
2015-11-03T16:56:35.185Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8707 16:56:23.48M
2015-11-03T16:56:35.385Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.612 1499.8713 16:56:23.68M
2015-11-03T16:56:35.590Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.488  34.612 1499.8718 16:56:23.88M
2015-11-03T16:56:35.790Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.488  34.612 1499.8724 16:56:24.10M
2015-11-03T16:56:35.995Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.488  34.611 1499.8723 16:56:24.29M
2015-11-03T16:56:36.200Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.487  34.613 1499.8669 16:56:24.49M
2015-11-03T16:56:36.400Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.487  34.613 1499.8667 16:56:24.69M
2015-11-03T16:56:36.605Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.488  34.614 1499.8665 16:56:24.89M
2015-11-03T16:56:36.805Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.614 1499.8655 16:56:25.11M
2015-11-03T16:56:37.010Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.614 1499.8651 16:56:25.31M
2015-11-03T16:56:37.215Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.486  34.613 1499.8646 16:56:25.51M
2015-11-03T16:56:37.420Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.486  34.613 1499.8634 16:56:25.71M
2015-11-03T16:56:37.620Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.486  34.612 1499.8632 16:56:25.91M
2015-11-03T16:56:37.840Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.485  34.611 1499.8636 16:56:26.12M
2015-11-03T16:56:38.025Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.614 1499.8680 16:56:26.34M
2015-11-03T16:56:38.230Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.488  34.613 1499.8698 16:56:26.52M
2015-11-03T16:56:38.435Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8702 16:56:26.72M
2015-11-03T16:56:38.635Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.612 1499.8698 16:56:26.92M
2015-11-03T16:56:38.835Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.612 1499.8707 16:56:27.14M
2015-11-03T16:56:39.040Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.612 1499.8711 16:56:27.34M
2015-11-03T16:56:39.245Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.488  34.612 1499.8716 16:56:27.54M
2015-11-03T16:56:39.450Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.488  34.612 1499.8718 16:56:27.74M
2015-11-03T16:56:39.650Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.612 1499.8713 16:56:27.94M
2015-11-03T16:56:39.855Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.488  34.612 1499.8706 16:56:28.16M
2015-11-03T16:56:40.055Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.613 1499.8716 16:56:28.35M
2015-11-03T16:56:40.273Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.486  34.611 1499.8684 16:56:28.55M
2015-11-03T16:56:40.460Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.487  34.612 1499.8693 16:56:28.75M
2015-11-03T16:56:40.665Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.489  34.613 1499.8702 16:56:28.95M
2015-11-03T16:56:40.870Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.489  34.614 1499.8708 16:56:29.17M
2015-11-03T16:56:41.070Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.487  34.611 1499.8674 16:56:29.37M
2015-11-03T16:56:41.280Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.490  34.615 1499.8715 16:56:29.57M
2015-11-03T16:56:41.475Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.489  34.614 1499.8695 16:56:29.77M
2015-11-03T16:56:41.680Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.489  34.614 1499.8698 16:56:29.96M
2015-11-03T16:56:41.885Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.490  34.615 1499.8708 16:56:30.19M
2015-11-03T16:56:42.085Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.490  34.615 1499.8718 16:56:30.39M
2015-11-03T16:56:42.305Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.615 1499.8729 16:56:30.58M
2015-11-03T16:56:42.490Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.616 1499.8737 16:56:30.80M
2015-11-03T16:56:42.695Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.615 1499.8741 16:56:31.00M
2015-11-03T16:56:42.900Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.492  34.616 1499.8751 16:56:31.20M
2015-11-03T16:56:43.100Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.483  34.607 1499.8657 16:56:31.40M
2015-11-03T16:56:43.305Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.482  34.607 1499.8646 16:56:31.60M
2015-11-03T16:56:43.510Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.486  34.610 1499.8690 16:56:31.80M
2015-11-03T16:56:43.710Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.612 1499.8705 16:56:32.02M
2015-11-03T16:56:43.910Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.489  34.613 1499.8721 16:56:32.22M
2015-11-03T16:56:44.116Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.489  34.614 1499.8733 16:56:32.41M
2015-11-03T16:56:44.320Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.490  34.615 1499.8740 16:56:32.61M
2015-11-03T16:56:44.525Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.616 1499.8756 16:56:32.81M
2015-11-03T16:56:44.725Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.492  34.617 1499.8760 16:56:33.03M
2015-11-03T16:56:44.930Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.493  34.617 1499.8755 16:56:33.23M
2015-11-03T16:56:45.130Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.492  34.617 1499.8743 16:56:33.43M
2015-11-03T16:56:45.335Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.491  34.616 1499.8738 16:56:33.63M
2015-11-03T16:56:45.535Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.490  34.615 1499.8723 16:56:33.83M
2015-11-03T16:56:45.740Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.490  34.615 1499.8719 16:56:34.04M
2015-11-03T16:56:45.945Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.490  34.615 1499.8722 16:56:34.24M
2015-11-03T16:56:46.145Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.483  34.609 1499.8649 16:56:34.44M
2015-11-03T16:56:46.350Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.483  34.608 1499.8649 16:56:34.64M
2015-11-03T16:56:46.550Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.483  34.608 1499.8656 16:56:34.84M
2015-11-03T16:56:46.775Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.483  34.608 1499.8660 16:56:35.06M
2015-11-03T16:56:46.960Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.612 1499.8699 16:56:35.28M
2015-11-03T16:56:47.160Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.611 1499.8682 16:56:35.46M
2015-11-03T16:56:47.365Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.611 1499.8687 16:56:35.66M
2015-11-03T16:56:47.565Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.485  34.610 1499.8693 16:56:35.86M
2015-11-03T16:56:47.770Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.610 1499.8699 16:56:36.07M
2015-11-03T16:56:47.975Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.486  34.610 1499.8707 16:56:36.27M
2015-11-03T16:56:48.180Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.485  34.609 1499.8700 16:56:36.47M
2015-11-03T16:56:48.393Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.478  34.602 1499.8616 16:56:36.67M
2015-11-03T16:56:48.585Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.477  34.601 1499.8610 16:56:36.87M
2015-11-03T16:56:48.793Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.481  34.605 1499.8652 16:56:37.09M
2015-11-03T16:56:48.990Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.482  34.606 1499.8661 16:56:37.29M
2015-11-03T16:56:49.190Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.482  34.606 1499.8667 16:56:37.49M
2015-11-03T16:56:49.395Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.483  34.608 1499.8674 16:56:37.69M
2015-11-03T16:56:49.601Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.485  34.609 1499.8682 16:56:37.89M
2015-11-03T16:56:49.801Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.610 1499.8691 16:56:38.11M
2015-11-03T16:56:50.005Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.486  34.610 1499.8699 16:56:38.30M
2015-11-03T16:56:50.205Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8710 16:56:38.50M
2015-11-03T16:56:50.410Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8705 16:56:38.70M
2015-11-03T16:56:50.616Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.611 1499.8690 16:56:38.90M
2015-11-03T16:56:50.820Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.486  34.611 1499.8693 16:56:39.12M
2015-11-03T16:56:51.020Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.486  34.610 1499.8700 16:56:39.32M
2015-11-03T16:56:51.241Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.610 1499.8690 16:56:39.51M
2015-11-03T16:56:51.426Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.486  34.610 1499.8691 16:56:39.73M
2015-11-03T16:56:51.630Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.486  34.610 1499.8702 16:56:39.92M
2015-11-03T16:56:51.831Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.486  34.610 1499.8711 16:56:40.14M
2015-11-03T16:56:52.036Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.610 1499.8711 16:56:40.33M
2015-11-03T16:56:52.241Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.610 1499.8705 16:56:40.53M
2015-11-03T16:56:52.441Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.487  34.611 1499.8728 16:56:40.73M
2015-11-03T16:56:52.646Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.487  34.611 1499.8728 16:56:40.93M
2015-11-03T16:56:52.846Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.487  34.611 1499.8719 16:56:41.15M
2015-11-03T16:56:53.051Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.487  34.610 1499.8711 16:56:41.35M
2015-11-03T16:56:53.251Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.486  34.610 1499.8705 16:56:41.55M
2015-11-03T16:56:53.456Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.486  34.609 1499.8696 16:56:41.75M
2015-11-03T16:56:53.661Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.485  34.609 1499.8690 16:56:41.95M
2015-11-03T16:56:53.873Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.486  34.610 1499.8693 16:56:42.17M
2015-11-03T16:56:54.066Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.611 1499.8695 16:56:42.36M
2015-11-03T16:56:54.271Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.611 1499.8690 16:56:42.56M
2015-11-03T16:56:54.476Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.486  34.611 1499.8673 16:56:42.76M
2015-11-03T16:56:54.676Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.615 1499.8716 16:56:42.96M
2015-11-03T16:56:54.876Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.490  34.615 1499.8710 16:56:43.18M
2015-11-03T16:56:55.081Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.491  34.615 1499.8716 16:56:43.38M
2015-11-03T16:56:55.281Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.491  34.616 1499.8732 16:56:43.58M
2015-11-03T16:56:55.486Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.616 1499.8740 16:56:43.78M
2015-11-03T16:56:55.706Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.492  34.617 1499.8738 16:56:44.00M
2015-11-03T16:56:55.891Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.617 1499.8741 16:56:44.21M
2015-11-03T16:56:56.096Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.488  34.613 1499.8691 16:56:44.39M
2015-11-03T16:56:56.301Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.488  34.613 1499.8678 16:56:44.59M
2015-11-03T16:56:56.501Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.491  34.616 1499.8708 16:56:44.79M
2015-11-03T16:56:56.713Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.491  34.616 1499.8710 16:56:45.01M
2015-11-03T16:56:56.911Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.492  34.617 1499.8715 16:56:45.21M
2015-11-03T16:56:57.111Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.492  34.617 1499.8713 16:56:45.41M
2015-11-03T16:56:57.317Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.491  34.617 1499.8710 16:56:45.61M
2015-11-03T16:56:57.516Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.491  34.616 1499.8701 16:56:45.81M
2015-11-03T16:56:57.721Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.491  34.616 1499.8704 16:56:46.02M
2015-11-03T16:56:57.921Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.485  34.611 1499.8638 16:56:46.23M
2015-11-03T16:56:58.153Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.485  34.611 1499.8640 16:56:46.42M
2015-11-03T16:56:58.331Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.485  34.611 1499.8635 16:56:46.62M
2015-11-03T16:56:58.531Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.485  34.612 1499.8639 16:56:46.82M
2015-11-03T16:56:58.736Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.485  34.611 1499.8641 16:56:47.04M
2015-11-03T16:56:58.941Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.485  34.611 1499.8636 16:56:47.24M
2015-11-03T16:56:59.141Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.482  34.608 1499.8595 16:56:47.44M
2015-11-03T16:56:59.346Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.485  34.611 1499.8630 16:56:47.64M
2015-11-03T16:56:59.546Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.486  34.612 1499.8651 16:56:47.84M
2015-11-03T16:56:59.751Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.613 1499.8667 16:56:48.05M
2015-11-03T16:56:59.951Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.614 1499.8682 16:56:48.26M