2015-11-03T16:54:00.038Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.614 1499.8737 16:53:48.33M
2015-11-03T16:54:00.243Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.613 1499.8738 16:53:48.53M
2015-11-03T16:54:00.448Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.490  34.613 1499.8739 16:53:48.73M
2015-11-03T16:54:00.653Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.490  34.613 1499.8743 16:53:48.93M
2015-11-03T16:54:00.853Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.613 1499.8744 16:53:49.15M
2015-11-03T16:54:01.058Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.614 1499.8741 16:53:49.35M
2015-11-03T16:54:01.258Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.490  34.614 1499.8732 16:53:49.55M
2015-11-03T16:54:01.478Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.490  34.614 1499.8726 16:53:49.75M
2015-11-03T16:54:01.673Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.491  34.615 1499.8734 16:53:49.96M
2015-11-03T16:54:01.868Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.491  34.616 1499.8734 16:53:50.16M
2015-11-03T16:54:02.068Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.491  34.615 1499.8737 16:53:50.36M
2015-11-03T16:54:02.273Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8737 16:53:50.56M
2015-11-03T16:54:02.478Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.490  34.614 1499.8741 16:53:50.76M
2015-11-03T16:54:02.678Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.490  34.614 1499.8740 16:53:50.96M
2015-11-03T16:54:02.883Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.490  34.614 1499.8732 16:53:51.18M
2015-11-03T16:54:03.083Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.614 1499.8722 16:53:51.38M
2015-11-03T16:54:03.288Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.613 1499.8719 16:53:51.57M
2015-11-03T16:54:03.493Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8712 16:53:51.77M
2015-11-03T16:54:03.693Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8707 16:53:51.97M
2015-11-03T16:54:03.898Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.611 1499.8701 16:53:52.19M
2015-11-03T16:54:04.098Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.486  34.611 1499.8693 16:53:52.39M
2015-11-03T16:54:04.303Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.611 1499.8696 16:53:52.59M
2015-11-03T16:54:04.508Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8693 16:53:52.79M
2015-11-03T16:54:04.713Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.486  34.611 1499.8691 16:53:53.01M
2015-11-03T16:54:04.913Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.610 1499.8683 16:53:53.21M
2015-11-03T16:54:05.113Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.610 1499.8672 16:53:53.41M
2015-11-03T16:54:05.323Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.610 1499.8668 16:53:53.60M
2015-11-03T16:54:05.523Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.489  34.614 1499.8721 16:53:53.81M
2015-11-03T16:54:05.729Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.489  34.614 1499.8718 16:53:54.02M
2015-11-03T16:54:05.943Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.489  34.614 1499.8715 16:53:54.22M
2015-11-03T16:54:06.133Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.489  34.614 1499.8721 16:53:54.44M
2015-11-03T16:54:06.333Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.489  34.614 1499.8717 16:53:54.62M
2015-11-03T16:54:06.538Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.489  34.614 1499.8713 16:53:54.82M
2015-11-03T16:54:06.738Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.489  34.614 1499.8707 16:53:55.04M
2015-11-03T16:54:06.944Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.489  34.614 1499.8711 16:53:55.23M
2015-11-03T16:54:07.148Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.612 1499.8704 16:53:55.44M
2015-11-03T16:54:07.348Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8700 16:53:55.64M
2015-11-03T16:54:07.554Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.486  34.610 1499.8693 16:53:55.83M
2015-11-03T16:54:07.758Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.485  34.609 1499.8677 16:53:56.05M
2015-11-03T16:54:07.959Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.484  34.609 1499.8667 16:53:56.25M
2015-11-03T16:54:08.159Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.483  34.607 1499.8665 16:53:56.45M
2015-11-03T16:54:08.364Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.486  34.610 1499.8695 16:53:56.65M
2015-11-03T16:54:08.569Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.486  34.610 1499.8694 16:53:56.85M
2015-11-03T16:54:08.793Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.487  34.610 1499.8711 16:53:57.07M
2015-11-03T16:54:08.974Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.487  34.612 1499.8680 16:53:57.27M
2015-11-03T16:54:09.179Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.480  34.606 1499.8600 16:53:57.47M
2015-11-03T16:54:09.379Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.480  34.606 1499.8606 16:53:57.67M
2015-11-03T16:54:09.584Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.481  34.607 1499.8615 16:53:57.86M
2015-11-03T16:54:09.789Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.481  34.607 1499.8615 16:53:58.08M
2015-11-03T16:54:09.989Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.481  34.607 1499.8606 16:53:58.28M
2015-11-03T16:54:10.195Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.482  34.608 1499.8605 16:53:58.48M
2015-11-03T16:54:10.414Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.482  34.608 1499.8606 16:53:58.68M
2015-11-03T16:54:10.599Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.483  34.609 1499.8621 16:53:58.90M
2015-11-03T16:54:10.799Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.484  34.609 1499.8638 16:53:59.10M
2015-11-03T16:54:11.004Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.483  34.609 1499.8634 16:53:59.30M
2015-11-03T16:54:11.209Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.483  34.608 1499.8638 16:53:59.50M
2015-11-03T16:54:11.414Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.483  34.608 1499.8652 16:53:59.70M
2015-11-03T16:54:11.609Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.484  34.608 1499.8663 16:53:59.90M
2015-11-03T16:54:11.819Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.483  34.608 1499.8672 16:54:00.11M
2015-11-03T16:54:12.019Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.483  34.607 1499.8673 16:54:00.31M
2015-11-03T16:54:12.219Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.483  34.607 1499.8668 16:54:00.51M
2015-11-03T16:54:12.424Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.483  34.607 1499.8669 16:54:00.71M
2015-11-03T16:54:12.629Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.482  34.606 1499.8669 16:54:00.91M
2015-11-03T16:54:12.835Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.487  34.611 1499.8729 16:54:01.13M
2015-11-03T16:54:13.035Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.487  34.611 1499.8721 16:54:01.33M
2015-11-03T16:54:13.235Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.487  34.611 1499.8729 16:54:01.53M
2015-11-03T16:54:13.444Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.487  34.611 1499.8727 16:54:01.72M
2015-11-03T16:54:13.644Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.487  34.611 1499.8722 16:54:01.93M
2015-11-03T16:54:13.849Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.488  34.612 1499.8726 16:54:02.14M
2015-11-03T16:54:14.044Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.487  34.611 1499.8723 16:54:02.34M
2015-11-03T16:54:14.254Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.488  34.612 1499.8734 16:54:02.54M
2015-11-03T16:54:14.459Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.489  34.613 1499.8732 16:54:02.74M
2015-11-03T16:54:14.659Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.486  34.611 1499.8700 16:54:02.94M
2015-11-03T16:54:14.879Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8700 16:54:03.16M
2015-11-03T16:54:15.064Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.487  34.611 1499.8718 16:54:03.37M
2015-11-03T16:54:15.269Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.488  34.612 1499.8734 16:54:03.56M
2015-11-03T16:54:15.475Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.488  34.611 1499.8734 16:54:03.76M
2015-11-03T16:54:15.675Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.482  34.605 1499.8666 16:54:03.96M
2015-11-03T16:54:15.875Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.483  34.607 1499.8669 16:54:04.17M
2015-11-03T16:54:16.079Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.484  34.608 1499.8678 16:54:04.37M
2015-11-03T16:54:16.284Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.485  34.609 1499.8694 16:54:04.57M
2015-11-03T16:54:16.489Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.487  34.610 1499.8715 16:54:04.77M
2015-11-03T16:54:16.689Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.487  34.611 1499.8726 16:54:04.97M
2015-11-03T16:54:16.894Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.489  34.612 1499.8740 16:54:05.19M
2015-11-03T16:54:17.094Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.490  34.613 1499.8749 16:54:05.39M
2015-11-03T16:54:17.299Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.490  34.614 1499.8750 16:54:05.59M
2015-11-03T16:54:17.499Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.490  34.613 1499.8745 16:54:05.78M
2015-11-03T16:54:17.704Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.490  34.613 1499.8741 16:54:06.00M
2015-11-03T16:54:17.909Z|I-OCEAN7-304-XXXX|  25.39  12.919  40.490  34.614 1499.8738 16:54:06.20M
2015-11-03T16:54:18.116Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.490  34.614 1499.8724 16:54:06.40M
2015-11-03T16:54:18.316Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.493  34.618 1499.8756 16:54:06.60M
2015-11-03T16:54:18.519Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.494  34.618 1499.8765 16:54:06.80M
2015-11-03T16:54:18.719Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.495  34.620 1499.8778 16:54:07.02M
2015-11-03T16:54:18.919Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.496  34.621 1499.8782 16:54:07.22M
2015-11-03T16:54:19.124Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.497  34.622 1499.8790 16:54:07.41M
2015-11-03T16:54:19.344Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.497  34.622 1499.8793 16:54:07.61M
2015-11-03T16:54:19.529Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.498  34.623 1499.8798 16:54:07.83M
2015-11-03T16:54:19.734Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.493  34.618 1499.8739 16:54:08.03M
2015-11-03T16:54:19.939Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.492  34.617 1499.8744 16:54:08.23M
2015-11-03T16:54:20.139Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.484  34.609 1499.8655 16:54:08.43M
2015-11-03T16:54:20.344Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8701 16:54:08.63M
2015-11-03T16:54:20.549Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.489  34.614 1499.8718 16:54:08.83M
2015-11-03T16:54:20.749Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.613 1499.8710 16:54:09.05M
2015-11-03T16:54:20.954Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.613 1499.8711 16:54:09.25M
2015-11-03T16:54:21.154Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.488  34.612 1499.8708 16:54:09.45M
2015-11-03T16:54:21.359Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.611 1499.8698 16:54:09.64M
2015-11-03T16:54:21.559Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.486  34.611 1499.8689 16:54:09.84M
2015-11-03T16:54:21.764Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.486  34.610 1499.8688 16:54:10.06M
2015-11-03T16:54:21.964Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.485  34.609 1499.8687 16:54:10.26M
2015-11-03T16:54:22.174Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.483  34.607 1499.8672 16:54:10.46M
2015-11-03T16:54:22.374Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.482  34.606 1499.8656 16:54:10.66M
2015-11-03T16:54:22.574Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.481  34.606 1499.8650 16:54:10.86M
2015-11-03T16:54:22.793Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.480  34.605 1499.8629 16:54:11.08M
2015-11-03T16:54:22.984Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.479  34.604 1499.8625 16:54:11.28M
2015-11-03T16:54:23.184Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.479  34.604 1499.8606 16:54:11.48M
2015-11-03T16:54:23.389Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.478  34.603 1499.8593 16:54:11.67M
2015-11-03T16:54:23.589Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.477  34.603 1499.8575 16:54:11.87M
2015-11-03T16:54:23.814Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.477  34.603 1499.8579 16:54:12.09M
2015-11-03T16:54:24.033Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.487  34.612 1499.8687 16:54:12.31M
2015-11-03T16:54:24.199Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.488  34.613 1499.8694 16:54:12.49M
2015-11-03T16:54:24.404Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.489  34.614 1499.8698 16:54:12.69M
2015-11-03T16:54:24.609Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.489  34.615 1499.8701 16:54:12.89M
2015-11-03T16:54:24.809Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.490  34.616 1499.8706 16:54:13.11M
2015-11-03T16:54:25.014Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.490  34.616 1499.8704 16:54:13.31M
2015-11-03T16:54:25.219Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.489  34.616 1499.8690 16:54:13.51M
2015-11-03T16:54:25.419Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.489  34.615 1499.8693 16:54:13.71M
2015-11-03T16:54:25.624Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.613 1499.8671 16:54:13.91M
2015-11-03T16:54:25.824Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.613 1499.8666 16:54:14.12M
2015-11-03T16:54:26.029Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.614 1499.8663 16:54:14.32M
2015-11-03T16:54:26.229Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.613 1499.8667 16:54:14.52M
2015-11-03T16:54:26.435Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.487  34.613 1499.8671 16:54:14.72M
2015-11-03T16:54:26.639Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.487  34.613 1499.8684 16:54:14.92M
2015-11-03T16:54:26.839Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.611 1499.8665 16:54:15.14M
2015-11-03T16:54:27.044Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.485  34.610 1499.8668 16:54:15.34M
2015-11-03T16:54:27.263Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.610 1499.8688 16:54:15.54M
2015-11-03T16:54:27.449Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.482  34.607 1499.8661 16:54:15.74M
2015-11-03T16:54:27.654Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.488  34.612 1499.8735 16:54:15.93M
2015-11-03T16:54:27.855Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.490  34.614 1499.8749 16:54:16.15M
2015-11-03T16:54:28.059Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.489  34.613 1499.8733 16:54:16.35M
2015-11-03T16:54:28.279Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.488  34.612 1499.8724 16:54:16.55M
2015-11-03T16:54:28.464Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.490  34.614 1499.8732 16:54:16.76M
2015-11-03T16:54:28.669Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8729 16:54:16.95M
2015-11-03T16:54:28.869Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8728 16:54:17.17M
2015-11-03T16:54:29.075Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.613 1499.8727 16:54:17.36M
2015-11-03T16:54:29.280Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.492  34.616 1499.8757 16:54:17.57M
2015-11-03T16:54:29.480Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.613 1499.8715 16:54:17.76M
2015-11-03T16:54:29.684Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.488  34.613 1499.8699 16:54:17.96M
2015-11-03T16:54:29.890Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.482  34.607 1499.8623 16:54:18.18M
2015-11-03T16:54:30.090Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.482  34.607 1499.8615 16:54:18.38M
2015-11-03T16:54:30.290Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.486  34.611 1499.8656 16:54:18.58M
2015-11-03T16:54:30.494Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.486  34.612 1499.8666 16:54:18.78M
2015-11-03T16:54:30.699Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.487  34.613 1499.8674 16:54:19.00M
2015-11-03T16:54:30.899Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.488  34.614 1499.8684 16:54:19.20M
2015-11-03T16:54:31.105Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.489  34.614 1499.8695 16:54:19.40M
2015-11-03T16:54:31.310Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.488  34.613 1499.8685 16:54:19.59M
2015-11-03T16:54:31.510Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.487  34.612 1499.8683 16:54:19.79M
2015-11-03T16:54:31.716Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.487  34.612 1499.8684 16:54:20.01M
2015-11-03T16:54:31.920Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.613 1499.8690 16:54:20.21M
2015-11-03T16:54:32.120Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.486  34.611 1499.8661 16:54:20.41M
2015-11-03T16:54:32.325Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.486  34.611 1499.8665 16:54:20.61M
2015-11-03T16:54:32.525Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.486  34.612 1499.8663 16:54:20.81M
2015-11-03T16:54:32.745Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.487  34.612 1499.8671 16:54:21.03M
2015-11-03T16:54:32.935Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.487  34.612 1499.8669 16:54:21.24M
2015-11-03T16:54:33.140Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.487  34.613 1499.8687 16:54:21.43M
2015-11-03T16:54:33.340Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.487  34.612 1499.8678 16:54:21.63M
2015-11-03T16:54:33.544Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.485  34.610 1499.8655 16:54:21.82M
2015-11-03T16:54:33.745Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.483  34.608 1499.8636 16:54:22.04M
2015-11-03T16:54:33.945Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.482  34.607 1499.8636 16:54:22.24M
2015-11-03T16:54:34.150Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.482  34.607 1499.8633 16:54:22.44M
2015-11-03T16:54:34.355Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.481  34.606 1499.8617 16:54:22.64M
2015-11-03T16:54:34.555Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.481  34.606 1499.8607 16:54:22.84M
2015-11-03T16:54:34.760Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.480  34.605 1499.8607 16:54:23.06M
2015-11-03T16:54:34.960Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.480  34.605 1499.8613 16:54:23.26M
2015-11-03T16:54:35.165Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.482  34.606 1499.8640 16:54:23.46M
2015-11-03T16:54:35.381Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.492  34.616 1499.8765 16:54:23.65M
2015-11-03T16:54:35.575Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.491  34.615 1499.8762 16:54:23.85M
2015-11-03T16:54:35.775Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.490  34.614 1499.8755 16:54:24.07M
2015-11-03T16:54:35.980Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.491  34.615 1499.8776 16:54:24.27M
2015-11-03T16:54:36.180Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.495  34.618 1499.8817 16:54:24.47M
2015-11-03T16:54:36.380Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.486  34.610 1499.8723 16:54:24.67M
2015-11-03T16:54:36.585Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.485  34.609 1499.8716 16:54:24.87M
2015-11-03T16:54:36.790Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.485  34.608 1499.8702 16:54:25.09M
2015-11-03T16:54:36.990Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.613 1499.8752 16:54:25.29M
2015-11-03T16:54:37.210Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.490  34.614 1499.8761 16:54:25.48M
2015-11-03T16:54:37.400Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.491  34.614 1499.8765 16:54:25.70M
2015-11-03T16:54:37.605Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.491  34.615 1499.8768 16:54:25.88M
2015-11-03T16:54:37.805Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.492  34.615 1499.8770 16:54:26.10M
2015-11-03T16:54:38.010Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.491  34.615 1499.8771 16:54:26.30M
2015-11-03T16:54:38.210Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.491  34.615 1499.8756 16:54:26.50M
2015-11-03T16:54:38.415Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.489  34.614 1499.8733 16:54:26.70M
2015-11-03T16:54:38.620Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.489  34.613 1499.8727 16:54:26.90M
2015-11-03T16:54:38.820Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.488  34.613 1499.8711 16:54:27.12M
2015-11-03T16:54:39.020Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.489  34.613 1499.8712 16:54:27.32M
2015-11-03T16:54:39.233Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.489  34.614 1499.8712 16:54:27.51M
2015-11-03T16:54:39.430Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.490  34.615 1499.8716 16:54:27.71M
2015-11-03T16:54:39.630Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.491  34.616 1499.8726 16:54:27.91M
2015-11-03T16:54:39.835Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.492  34.617 1499.8744 16:54:28.13M
2015-11-03T16:54:40.035Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.492  34.617 1499.8744 16:54:28.33M
2015-11-03T16:54:40.240Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.485  34.610 1499.8652 16:54:28.53M
2015-11-03T16:54:40.445Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.484  34.609 1499.8650 16:54:28.73M
2015-11-03T16:54:40.645Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.610 1499.8666 16:54:28.93M
2015-11-03T16:54:40.850Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.486  34.611 1499.8668 16:54:29.15M
2015-11-03T16:54:41.055Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.486  34.611 1499.8667 16:54:29.35M
2015-11-03T16:54:41.255Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.486  34.611 1499.8657 16:54:29.55M
2015-11-03T16:54:41.460Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.486  34.611 1499.8665 16:54:29.74M
2015-11-03T16:54:41.680Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.486  34.611 1499.8662 16:54:29.94M
2015-11-03T16:54:41.865Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.486  34.612 1499.8655 16:54:30.18M
2015-11-03T16:54:42.065Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.486  34.611 1499.8680 16:54:30.36M
2015-11-03T16:54:42.270Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.610 1499.8669 16:54:30.56M
2015-11-03T16:54:42.475Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.610 1499.8669 16:54:30.76M
2015-11-03T16:54:42.675Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.609 1499.8669 16:54:30.96M
2015-11-03T16:54:42.880Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.484  34.609 1499.8667 16:54:31.18M
2015-11-03T16:54:43.085Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.490  34.615 1499.8744 16:54:31.37M
2015-11-03T16:54:43.285Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.490  34.614 1499.8749 16:54:31.58M
2015-11-03T16:54:43.490Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.612 1499.8744 16:54:31.77M
2015-11-03T16:54:43.690Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.488  34.612 1499.8723 16:54:31.97M
2015-11-03T16:54:43.895Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.487  34.610 1499.8706 16:54:32.19M
2015-11-03T16:54:44.100Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.486  34.610 1499.8696 16:54:32.39M
2015-11-03T16:54:44.300Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.485  34.609 1499.8696 16:54:32.59M
2015-11-03T16:54:44.505Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.485  34.610 1499.8691 16:54:32.79M
2015-11-03T16:54:44.705Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.486  34.610 1499.8693 16:54:33.01M
2015-11-03T16:54:44.910Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.486  34.610 1499.8690 16:54:33.21M
2015-11-03T16:54:45.116Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.486  34.610 1499.8689 16:54:33.41M
2015-11-03T16:54:45.320Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.485  34.609 1499.8678 16:54:33.60M
2015-11-03T16:54:45.520Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.488  34.612 1499.8711 16:54:33.80M
2015-11-03T16:54:45.720Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.489  34.613 1499.8719 16:54:34.02M
2015-11-03T16:54:45.925Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.613 1499.8721 16:54:34.22M
2015-11-03T16:54:46.145Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.613 1499.8718 16:54:34.42M
2015-11-03T16:54:46.335Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.486  34.610 1499.8679 16:54:34.64M
2015-11-03T16:54:46.535Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.487  34.611 1499.8679 16:54:34.82M
2015-11-03T16:54:46.740Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.487  34.612 1499.8691 16:54:35.04M
2015-11-03T16:54:46.940Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.488  34.613 1499.8705 16:54:35.24M
2015-11-03T16:54:47.145Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.489  34.613 1499.8711 16:54:35.44M
2015-11-03T16:54:47.345Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.490  34.614 1499.8721 16:54:35.63M
2015-11-03T16:54:47.550Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.489  34.614 1499.8711 16:54:35.83M
2015-11-03T16:54:47.750Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.614 1499.8715 16:54:36.05M
2015-11-03T16:54:47.955Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.614 1499.8722 16:54:36.25M
2015-11-03T16:54:48.160Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.613 1499.8702 16:54:36.45M
2015-11-03T16:54:48.360Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.614 1499.8713 16:54:36.65M
2015-11-03T16:54:48.565Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.615 1499.8729 16:54:36.85M
2015-11-03T16:54:48.770Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.491  34.615 1499.8730 16:54:37.07M
2015-11-03T16:54:48.970Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.615 1499.8721 16:54:37.27M
2015-11-03T16:54:49.170Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8715 16:54:37.46M
2015-11-03T16:54:49.375Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.613 1499.8706 16:54:37.66M
2015-11-03T16:54:49.580Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.612 1499.8698 16:54:37.86M
2015-11-03T16:54:49.785Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.481  34.606 1499.8625 16:54:38.08M
2015-11-03T16:54:50.080Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.481  34.606 1499.8615 16:54:38.28M
2015-11-03T16:54:50.233Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.480  34.605 1499.8612 16:54:38.57M
2015-11-03T16:54:50.420Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.480  34.606 1499.8569 16:54:38.71M
2015-11-03T16:54:50.640Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.480  34.608 1499.8575 16:54:38.91M
2015-11-03T16:54:50.825Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.482  34.609 1499.8589 16:54:39.14M
2015-11-03T16:54:51.033Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.484  34.611 1499.8599 16:54:39.32M
2015-11-03T16:54:51.235Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.486  34.613 1499.8633 16:54:39.52M
2015-11-03T16:54:51.435Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.486  34.613 1499.8649 16:54:39.72M
2015-11-03T16:54:51.641Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.487  34.614 1499.8658 16:54:39.92M
2015-11-03T16:54:51.841Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.488  34.615 1499.8667 16:54:40.14M
2015-11-03T16:54:52.090Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.487  34.614 1499.8665 16:54:40.34M
2015-11-03T16:54:52.245Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.486  34.612 1499.8654 16:54:40.58M
2015-11-03T16:54:52.450Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.485  34.611 1499.8655 16:54:40.73M
2015-11-03T16:54:52.655Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.486  34.612 1499.8666 16:54:40.94M
2015-11-03T16:54:52.855Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.486  34.612 1499.8667 16:54:41.15M
2015-11-03T16:54:53.056Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.486  34.612 1499.8673 16:54:41.35M
2015-11-03T16:54:53.260Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.487  34.613 1499.8690 16:54:41.55M
2015-11-03T16:54:53.466Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.489  34.614 1499.8707 16:54:41.75M
2015-11-03T16:54:53.671Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.490  34.615 1499.8737 16:54:41.95M
2015-11-03T16:54:53.876Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.489  34.614 1499.8726 16:54:42.17M
2015-11-03T16:54:54.075Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.489  34.614 1499.8719 16:54:42.37M
2015-11-03T16:54:54.275Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.489  34.614 1499.8710 16:54:42.57M
2015-11-03T16:54:54.481Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.489  34.615 1499.8701 16:54:42.77M
2015-11-03T16:54:54.686Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.490  34.616 1499.8707 16:54:42.96M
2015-11-03T16:54:54.886Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.613 1499.8674 16:54:43.19M
2015-11-03T16:54:55.106Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.487  34.613 1499.8666 16:54:43.38M
2015-11-03T16:54:55.291Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.487  34.613 1499.8652 16:54:43.60M
2015-11-03T16:54:55.496Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.486  34.612 1499.8646 16:54:43.78M
2015-11-03T16:54:55.701Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.485  34.611 1499.8636 16:54:44.00M
2015-11-03T16:54:55.901Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.484  34.610 1499.8624 16:54:44.20M
2015-11-03T16:54:56.106Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.483  34.609 1499.8615 16:54:44.40M
2015-11-03T16:54:56.311Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.481  34.607 1499.8600 16:54:44.60M
2015-11-03T16:54:56.511Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.483  34.609 1499.8625 16:54:44.80M
2015-11-03T16:54:56.716Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.484  34.610 1499.8628 16:54:45.01M
2015-11-03T16:54:56.916Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.485  34.610 1499.8645 16:54:45.21M
2015-11-03T16:54:57.193Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.486  34.611 1499.8665 16:54:45.41M
2015-11-03T16:54:57.326Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.612 1499.8682 16:54:45.66M
2015-11-03T16:54:57.526Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.613 1499.8700 16:54:45.81M
2015-11-03T16:54:57.749Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.615 1499.8719 16:54:46.03M
2015-11-03T16:54:57.931Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.616 1499.8734 16:54:46.23M
2015-11-03T16:54:58.153Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.492  34.616 1499.8743 16:54:46.43M
2015-11-03T16:54:58.341Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.492  34.617 1499.8740 16:54:46.63M
2015-11-03T16:54:58.541Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.493  34.617 1499.8756 16:54:46.83M
2015-11-03T16:54:58.746Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.616 1499.8739 16:54:47.05M
2015-11-03T16:54:58.951Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.615 1499.8728 16:54:47.24M
2015-11-03T16:54:59.151Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.615 1499.8729 16:54:47.44M
2015-11-03T16:54:59.356Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.491  34.615 1499.8734 16:54:47.64M
2015-11-03T16:54:59.576Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.492  34.616 1499.8744 16:54:47.84M
2015-11-03T16:54:59.761Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.487  34.611 1499.8702 16:54:48.08M
2015-11-03T16:54:59.961Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.486  34.610 1499.8698 16:54:48.26M