2015-11-03T16:50:00.058Z|I-OCEAN7-304-XXXX| 25.60 12.918 40.489 34.614 1499.8727 16:49:48.34M 2015-11-03T16:50:00.278Z|I-OCEAN7-304-XXXX| 25.60 12.917 40.489 34.614 1499.8727 16:49:48.54M 2015-11-03T16:50:00.473Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.489 34.614 1499.8726 16:49:48.76M 2015-11-03T16:50:00.668Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.490 34.614 1499.8734 16:49:48.94M 2015-11-03T16:50:00.873Z|I-OCEAN7-304-XXXX| 25.58 12.918 40.489 34.614 1499.8733 16:49:49.16M 2015-11-03T16:50:01.078Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.489 34.614 1499.8727 16:49:49.36M 2015-11-03T16:50:01.278Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8713 16:49:49.56M 2015-11-03T16:50:01.483Z|I-OCEAN7-304-XXXX| 25.59 12.917 40.488 34.614 1499.8696 16:49:49.76M 2015-11-03T16:50:01.683Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.481 34.608 1499.8607 16:49:49.96M 2015-11-03T16:50:01.888Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.481 34.607 1499.8596 16:49:50.17M 2015-11-03T16:50:02.088Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.480 34.606 1499.8582 16:49:50.37M 2015-11-03T16:50:02.293Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.478 34.605 1499.8567 16:49:50.57M 2015-11-03T16:50:02.493Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.478 34.604 1499.8551 16:49:50.77M 2015-11-03T16:50:02.703Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8705 16:49:50.97M 2015-11-03T16:50:02.903Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.483 34.609 1499.8616 16:49:51.19M 2015-11-03T16:50:03.108Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.482 34.608 1499.8604 16:49:51.39M 2015-11-03T16:50:03.313Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.481 34.608 1499.8599 16:49:51.59M 2015-11-03T16:50:03.513Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.481 34.607 1499.8593 16:49:51.79M 2015-11-03T16:50:03.713Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.480 34.607 1499.8589 16:49:52.00M 2015-11-03T16:50:03.918Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.480 34.606 1499.8582 16:49:52.20M 2015-11-03T16:50:04.123Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.479 34.605 1499.8579 16:49:52.40M 2015-11-03T16:50:04.323Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.479 34.605 1499.8578 16:49:52.60M 2015-11-03T16:50:04.523Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.480 34.605 1499.8597 16:49:52.80M 2015-11-03T16:50:04.743Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.480 34.605 1499.8602 16:49:53.02M 2015-11-03T16:50:04.933Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.480 34.605 1499.8596 16:49:53.23M 2015-11-03T16:50:05.138Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.487 34.612 1499.8669 16:49:53.42M 2015-11-03T16:50:05.338Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.487 34.612 1499.8666 16:49:53.62M 2015-11-03T16:50:05.543Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.618 1499.8746 16:49:53.81M 2015-11-03T16:50:05.743Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.494 34.619 1499.8756 16:49:54.03M 2015-11-03T16:50:05.948Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.495 34.620 1499.8762 16:49:54.23M 2015-11-03T16:50:06.153Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.496 34.621 1499.8772 16:49:54.43M 2015-11-03T16:50:06.353Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.495 34.620 1499.8759 16:49:54.63M 2015-11-03T16:50:06.558Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.495 34.620 1499.8746 16:49:54.83M 2015-11-03T16:50:06.758Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.494 34.619 1499.8740 16:49:55.05M 2015-11-03T16:50:06.963Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8735 16:49:55.25M 2015-11-03T16:50:07.168Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.493 34.618 1499.8728 16:49:55.45M 2015-11-03T16:50:07.368Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.618 1499.8717 16:49:55.65M 2015-11-03T16:50:07.573Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.491 34.617 1499.8704 16:49:55.84M 2015-11-03T16:50:07.778Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.490 34.616 1499.8700 16:49:56.06M 2015-11-03T16:50:07.978Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8707 16:49:56.26M 2015-11-03T16:50:08.183Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.488 34.613 1499.8680 16:49:56.46M 2015-11-03T16:50:08.392Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8678 16:49:56.66M 2015-11-03T16:50:08.588Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.488 34.613 1499.8672 16:49:56.86M 2015-11-03T16:50:08.788Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8663 16:49:57.08M 2015-11-03T16:50:08.993Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.612 1499.8647 16:49:57.28M 2015-11-03T16:50:09.213Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.485 34.611 1499.8634 16:49:57.48M 2015-11-03T16:50:09.398Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8612 16:49:57.69M 2015-11-03T16:50:09.603Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.483 34.609 1499.8623 16:49:57.88M 2015-11-03T16:50:09.803Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.609 1499.8613 16:49:58.09M 2015-11-03T16:50:10.008Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.483 34.609 1499.8602 16:49:58.29M 2015-11-03T16:50:10.213Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.483 34.609 1499.8605 16:49:58.49M 2015-11-03T16:50:10.413Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.492 34.618 1499.8712 16:49:58.69M 2015-11-03T16:50:10.618Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.493 34.619 1499.8724 16:49:58.89M 2015-11-03T16:50:10.823Z|I-OCEAN7-304-XXXX| 25.46 12.916 40.494 34.620 1499.8729 16:49:59.11M 2015-11-03T16:50:11.023Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8740 16:49:59.31M 2015-11-03T16:50:11.228Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8729 16:49:59.51M 2015-11-03T16:50:11.423Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.493 34.620 1499.8729 16:49:59.71M 2015-11-03T16:50:11.628Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8740 16:49:59.90M 2015-11-03T16:50:11.838Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8743 16:50:00.12M 2015-11-03T16:50:12.039Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.493 34.619 1499.8730 16:50:00.32M 2015-11-03T16:50:12.239Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8695 16:50:00.52M 2015-11-03T16:50:12.443Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8690 16:50:00.72M 2015-11-03T16:50:12.648Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.490 34.616 1499.8696 16:50:00.92M 2015-11-03T16:50:12.848Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.491 34.617 1499.8708 16:50:01.14M 2015-11-03T16:50:13.054Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.490 34.616 1499.8704 16:50:01.34M 2015-11-03T16:50:13.254Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.490 34.616 1499.8696 16:50:01.53M 2015-11-03T16:50:13.459Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.489 34.615 1499.8688 16:50:01.73M 2015-11-03T16:50:13.679Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.488 34.614 1499.8683 16:50:01.93M 2015-11-03T16:50:13.863Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.487 34.612 1499.8678 16:50:02.17M 2015-11-03T16:50:14.068Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.614 1499.8706 16:50:02.35M 2015-11-03T16:50:14.313Z|I-OCEAN7-304-XXXX| 25.55 12.917 40.489 34.615 1499.8716 16:50:02.55M 2015-11-03T16:50:14.479Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.490 34.616 1499.8722 16:50:02.75M 2015-11-03T16:50:14.679Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.491 34.616 1499.8734 16:50:02.95M 2015-11-03T16:50:14.879Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.492 34.617 1499.8740 16:50:03.17M 2015-11-03T16:50:15.084Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.493 34.618 1499.8754 16:50:03.37M 2015-11-03T16:50:15.289Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.494 34.619 1499.8773 16:50:03.57M 2015-11-03T16:50:15.489Z|I-OCEAN7-304-XXXX| 25.53 12.917 40.496 34.620 1499.8785 16:50:03.77M 2015-11-03T16:50:15.694Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.496 34.621 1499.8783 16:50:03.96M 2015-11-03T16:50:15.894Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.493 34.618 1499.8744 16:50:04.18M 2015-11-03T16:50:16.099Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.483 34.609 1499.8632 16:50:04.38M 2015-11-03T16:50:16.304Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.482 34.608 1499.8628 16:50:04.58M 2015-11-03T16:50:16.504Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.607 1499.8616 16:50:04.78M 2015-11-03T16:50:16.709Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.481 34.607 1499.8612 16:50:05.00M 2015-11-03T16:50:16.909Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.481 34.607 1499.8607 16:50:05.20M 2015-11-03T16:50:17.116Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.482 34.607 1499.8611 16:50:05.39M 2015-11-03T16:50:17.319Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.482 34.607 1499.8608 16:50:05.60M 2015-11-03T16:50:17.524Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.481 34.607 1499.8595 16:50:05.79M 2015-11-03T16:50:17.724Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.617 1499.8712 16:50:06.02M 2015-11-03T16:50:17.929Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8724 16:50:06.21M 2015-11-03T16:50:18.149Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.494 34.619 1499.8739 16:50:06.41M 2015-11-03T16:50:18.329Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.503 34.628 1499.8844 16:50:06.63M 2015-11-03T16:50:18.539Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.502 34.627 1499.8833 16:50:06.81M 2015-11-03T16:50:18.739Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.502 34.626 1499.8837 16:50:07.03M 2015-11-03T16:50:18.944Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.501 34.626 1499.8826 16:50:07.23M 2015-11-03T16:50:19.144Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.503 34.627 1499.8849 16:50:07.43M 2015-11-03T16:50:19.344Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.503 34.628 1499.8856 16:50:07.62M 2015-11-03T16:50:19.554Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.504 34.629 1499.8866 16:50:07.82M 2015-11-03T16:50:19.754Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.502 34.627 1499.8838 16:50:08.04M 2015-11-03T16:50:19.957Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.501 34.627 1499.8822 16:50:08.24M 2015-11-03T16:50:20.159Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.500 34.625 1499.8804 16:50:08.44M 2015-11-03T16:50:20.364Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.500 34.625 1499.8800 16:50:08.64M 2015-11-03T16:50:20.564Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.497 34.622 1499.8768 16:50:08.84M 2015-11-03T16:50:20.769Z|I-OCEAN7-304-XXXX| 25.44 12.916 40.495 34.621 1499.8751 16:50:09.06M 2015-11-03T16:50:20.974Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.495 34.620 1499.8746 16:50:09.26M 2015-11-03T16:50:21.174Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.494 34.619 1499.8735 16:50:09.46M 2015-11-03T16:50:21.374Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.493 34.619 1499.8726 16:50:09.65M 2015-11-03T16:50:21.579Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.492 34.618 1499.8722 16:50:09.85M 2015-11-03T16:50:21.784Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.491 34.617 1499.8707 16:50:10.07M 2015-11-03T16:50:21.989Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.493 34.619 1499.8739 16:50:10.27M 2015-11-03T16:50:22.189Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.493 34.619 1499.8733 16:50:10.47M 2015-11-03T16:50:22.395Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8734 16:50:10.67M 2015-11-03T16:50:22.609Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.494 34.620 1499.8735 16:50:10.87M 2015-11-03T16:50:22.799Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.495 34.621 1499.8743 16:50:11.10M 2015-11-03T16:50:23.004Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.495 34.621 1499.8760 16:50:11.29M 2015-11-03T16:50:23.204Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.489 34.616 1499.8695 16:50:11.49M 2015-11-03T16:50:23.409Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.488 34.614 1499.8684 16:50:11.69M 2015-11-03T16:50:23.609Z|I-OCEAN7-304-XXXX| 25.53 12.916 40.487 34.613 1499.8665 16:50:11.89M 2015-11-03T16:50:23.814Z|I-OCEAN7-304-XXXX| 25.54 12.916 40.487 34.613 1499.8662 16:50:12.10M 2015-11-03T16:50:24.019Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.486 34.613 1499.8651 16:50:12.30M 2015-11-03T16:50:24.219Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.486 34.613 1499.8655 16:50:12.50M 2015-11-03T16:50:24.424Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.487 34.613 1499.8660 16:50:12.70M 2015-11-03T16:50:24.624Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8661 16:50:12.90M 2015-11-03T16:50:24.829Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.487 34.613 1499.8660 16:50:13.12M 2015-11-03T16:50:25.035Z|I-OCEAN7-304-XXXX| 25.48 12.916 40.488 34.614 1499.8668 16:50:13.31M 2015-11-03T16:50:25.235Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.488 34.614 1499.8673 16:50:13.52M 2015-11-03T16:50:25.439Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.488 34.614 1499.8684 16:50:13.71M 2015-11-03T16:50:25.644Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8685 16:50:13.91M 2015-11-03T16:50:25.844Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.614 1499.8685 16:50:14.13M 2015-11-03T16:50:26.049Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.487 34.613 1499.8677 16:50:14.33M 2015-11-03T16:50:26.249Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.613 1499.8673 16:50:14.53M 2015-11-03T16:50:26.454Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.487 34.612 1499.8667 16:50:14.73M 2015-11-03T16:50:26.659Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8657 16:50:14.93M 2015-11-03T16:50:26.859Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.613 1499.8662 16:50:15.15M 2015-11-03T16:50:27.079Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8672 16:50:15.35M 2015-11-03T16:50:27.264Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.613 1499.8667 16:50:15.56M 2015-11-03T16:50:27.469Z|I-OCEAN7-304-XXXX| 25.47 12.916 40.488 34.614 1499.8673 16:50:15.74M 2015-11-03T16:50:27.669Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.488 34.614 1499.8683 16:50:15.94M 2015-11-03T16:50:27.879Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.489 34.614 1499.8690 16:50:16.16M 2015-11-03T16:50:28.079Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.490 34.615 1499.8699 16:50:16.36M 2015-11-03T16:50:28.279Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.616 1499.8712 16:50:16.56M 2015-11-03T16:50:28.489Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8717 16:50:16.76M 2015-11-03T16:50:28.689Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.492 34.617 1499.8719 16:50:16.96M 2015-11-03T16:50:28.894Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8695 16:50:17.18M 2015-11-03T16:50:29.094Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8694 16:50:17.38M 2015-11-03T16:50:29.294Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.614 1499.8682 16:50:17.58M 2015-11-03T16:50:29.504Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.488 34.613 1499.8678 16:50:17.77M 2015-11-03T16:50:29.704Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.492 34.617 1499.8722 16:50:18.98M 2015-11-03T16:50:29.904Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.493 34.618 1499.8740 16:50:18.19M 2015-11-03T16:50:30.109Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.492 34.617 1499.8727 16:50:18.39M 2015-11-03T16:50:30.309Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.491 34.616 1499.8722 16:50:18.59M 2015-11-03T16:50:30.516Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.491 34.616 1499.8717 16:50:18.79M 2015-11-03T16:50:30.719Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.483 34.609 1499.8623 16:50:19.01M 2015-11-03T16:50:30.924Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.483 34.608 1499.8618 16:50:19.21M 2015-11-03T16:50:31.124Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.608 1499.8619 16:50:19.41M 2015-11-03T16:50:31.329Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.482 34.608 1499.8615 16:50:19.60M 2015-11-03T16:50:31.544Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.488 34.613 1499.8674 16:50:19.80M 2015-11-03T16:50:31.734Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.489 34.615 1499.8696 16:50:20.04M 2015-11-03T16:50:31.934Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8708 16:50:20.22M 2015-11-03T16:50:32.144Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.492 34.617 1499.8730 16:50:20.42M 2015-11-03T16:50:32.344Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.492 34.617 1499.8739 16:50:20.62M 2015-11-03T16:50:32.544Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.491 34.616 1499.8722 16:50:20.82M 2015-11-03T16:50:32.749Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.490 34.615 1499.8707 16:50:21.04M 2015-11-03T16:50:32.954Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.490 34.615 1499.8699 16:50:21.24M 2015-11-03T16:50:33.149Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.489 34.614 1499.8698 16:50:21.44M 2015-11-03T16:50:33.359Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.487 34.613 1499.8678 16:50:21.63M 2015-11-03T16:50:33.559Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.488 34.614 1499.8685 16:50:21.84M 2015-11-03T16:50:33.759Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.488 34.614 1499.8688 16:50:22.05M 2015-11-03T16:50:33.964Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.488 34.614 1499.8689 16:50:22.25M 2015-11-03T16:50:34.169Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.489 34.615 1499.8688 16:50:22.45M 2015-11-03T16:50:34.369Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8656 16:50:22.65M 2015-11-03T16:50:34.574Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.487 34.613 1499.8656 16:50:22.85M 2015-11-03T16:50:34.779Z|I-OCEAN7-304-XXXX| 25.49 12.916 40.486 34.613 1499.8645 16:50:23.07M 2015-11-03T16:50:34.979Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.486 34.613 1499.8635 16:50:23.27M 2015-11-03T16:50:35.184Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.485 34.612 1499.8625 16:50:23.46M 2015-11-03T16:50:35.435Z|I-OCEAN7-304-XXXX| 25.52 12.916 40.485 34.612 1499.8623 16:50:23.66M 2015-11-03T16:50:35.589Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.483 34.610 1499.8618 16:50:23.91M 2015-11-03T16:50:35.795Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.482 34.609 1499.8597 16:50:24.08M 2015-11-03T16:50:36.014Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.482 34.609 1499.8596 16:50:24.28M 2015-11-03T16:50:36.200Z|I-OCEAN7-304-XXXX| 25.56 12.916 40.482 34.609 1499.8602 16:50:24.50M 2015-11-03T16:50:36.433Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.482 34.609 1499.8604 16:50:24.68M 2015-11-03T16:50:36.604Z|I-OCEAN7-304-XXXX| 25.50 12.916 40.482 34.609 1499.8608 16:50:24.88M 2015-11-03T16:50:36.804Z|I-OCEAN7-304-XXXX| 25.51 12.916 40.482 34.609 1499.8613 16:50:25.10M 2015-11-03T16:50:37.009Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.482 34.608 1499.8622 16:50:25.29M 2015-11-03T16:50:37.214Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.482 34.608 1499.8630 16:50:25.49M 2015-11-03T16:50:37.420Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.490 34.615 1499.8717 16:50:25.69M 2015-11-03T16:50:37.620Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.491 34.615 1499.8727 16:50:25.89M 2015-11-03T16:50:37.825Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.491 34.616 1499.8740 16:50:26.11M 2015-11-03T16:50:38.024Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8751 16:50:26.31M 2015-11-03T16:50:38.230Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.492 34.616 1499.8756 16:50:26.51M 2015-11-03T16:50:38.430Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8759 16:50:26.71M 2015-11-03T16:50:38.673Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.493 34.617 1499.8761 16:50:26.91M 2015-11-03T16:50:38.840Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.494 34.618 1499.8785 16:50:27.13M 2015-11-03T16:50:39.073Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8796 16:50:27.33M 2015-11-03T16:50:39.245Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.490 34.613 1499.8759 16:50:27.52M 2015-11-03T16:50:39.450Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8749 16:50:27.72M 2015-11-03T16:50:39.650Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.488 34.611 1499.8738 16:50:27.92M 2015-11-03T16:50:39.855Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.492 34.615 1499.8779 16:50:28.14M 2015-11-03T16:50:40.055Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8793 16:50:28.34M 2015-11-03T16:50:40.260Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.493 34.616 1499.8802 16:50:28.54M 2015-11-03T16:50:40.525Z|I-OCEAN7-304-XXXX| 25.49 12.920 40.493 34.616 1499.8801 16:50:28.74M 2015-11-03T16:50:40.665Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.492 34.615 1499.8794 16:50:29.02M 2015-11-03T16:50:40.870Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.494 34.616 1499.8807 16:50:29.16M 2015-11-03T16:50:41.073Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.491 34.613 1499.8777 16:50:29.36M 2015-11-03T16:50:41.275Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.489 34.614 1499.8712 16:50:29.55M 2015-11-03T16:50:41.480Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.488 34.613 1499.8693 16:50:29.75M 2015-11-03T16:50:41.680Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.612 1499.8677 16:50:29.95M 2015-11-03T16:50:41.885Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.485 34.610 1499.8658 16:50:30.17M 2015-11-03T16:50:42.085Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.483 34.608 1499.8643 16:50:30.37M 2015-11-03T16:50:42.290Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.481 34.606 1499.8622 16:50:30.57M 2015-11-03T16:50:42.495Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.479 34.604 1499.8585 16:50:30.77M 2015-11-03T16:50:42.695Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.478 34.604 1499.8586 16:50:30.97M 2015-11-03T16:50:42.900Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.478 34.604 1499.8585 16:50:31.18M 2015-11-03T16:50:43.100Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8685 16:50:31.39M 2015-11-03T16:50:43.305Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.612 1499.8706 16:50:31.58M 2015-11-03T16:50:43.510Z|I-OCEAN7-304-XXXX| 25.39 12.919 40.489 34.613 1499.8715 16:50:31.78M 2015-11-03T16:50:43.705Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8733 16:50:32.00M 2015-11-03T16:50:43.916Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.491 34.615 1499.8752 16:50:32.20M 2015-11-03T16:50:44.120Z|I-OCEAN7-304-XXXX| 25.40 12.919 40.492 34.616 1499.8765 16:50:32.40M 2015-11-03T16:50:44.320Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.493 34.616 1499.8787 16:50:32.60M 2015-11-03T16:50:44.525Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.495 34.618 1499.8807 16:50:32.80M 2015-11-03T16:50:44.725Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.617 1499.8812 16:50:33.02M 2015-11-03T16:50:44.945Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.495 34.618 1499.8809 16:50:33.21M 2015-11-03T16:50:45.135Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.491 34.615 1499.8749 16:50:33.43M 2015-11-03T16:50:45.335Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8759 16:50:33.62M 2015-11-03T16:50:45.540Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.492 34.616 1499.8748 16:50:33.81M 2015-11-03T16:50:45.740Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8749 16:50:34.03M 2015-11-03T16:50:45.940Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.492 34.616 1499.8739 16:50:34.23M 2015-11-03T16:50:46.145Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8727 16:50:34.43M 2015-11-03T16:50:46.350Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.492 34.617 1499.8733 16:50:34.63M 2015-11-03T16:50:46.555Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.491 34.616 1499.8730 16:50:34.83M 2015-11-03T16:50:46.755Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8726 16:50:35.05M 2015-11-03T16:50:46.960Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8713 16:50:35.24M 2015-11-03T16:50:47.160Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.613 1499.8699 16:50:35.44M 2015-11-03T16:50:47.365Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.488 34.612 1499.8693 16:50:35.64M 2015-11-03T16:50:47.570Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.488 34.613 1499.8696 16:50:35.84M 2015-11-03T16:50:47.770Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8702 16:50:36.06M 2015-11-03T16:50:47.975Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8699 16:50:36.26M 2015-11-03T16:50:48.175Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8696 16:50:36.46M 2015-11-03T16:50:48.392Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8707 16:50:36.66M 2015-11-03T16:50:48.585Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8726 16:50:36.86M 2015-11-03T16:50:48.785Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8735 16:50:37.08M 2015-11-03T16:50:48.990Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8741 16:50:37.28M 2015-11-03T16:50:49.195Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.489 34.612 1499.8741 16:50:37.47M 2015-11-03T16:50:49.415Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.491 34.615 1499.8777 16:50:37.67M 2015-11-03T16:50:49.600Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.492 34.616 1499.8772 16:50:37.89M 2015-11-03T16:50:49.800Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8774 16:50:38.09M 2015-11-03T16:50:50.005Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8774 16:50:38.29M 2015-11-03T16:50:50.210Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.492 34.616 1499.8783 16:50:38.49M 2015-11-03T16:50:50.410Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.493 34.616 1499.8789 16:50:38.69M 2015-11-03T16:50:50.615Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.617 1499.8799 16:50:38.89M 2015-11-03T16:50:50.815Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8810 16:50:39.11M 2015-11-03T16:50:51.020Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.494 34.618 1499.8807 16:50:39.30M 2015-11-03T16:50:51.220Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8833 16:50:39.50M 2015-11-03T16:50:51.425Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.497 34.620 1499.8831 16:50:39.70M 2015-11-03T16:50:51.630Z|I-OCEAN7-304-XXXX| 25.51 12.919 40.497 34.620 1499.8826 16:50:39.90M 2015-11-03T16:50:51.835Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.491 34.615 1499.8756 16:50:40.12M 2015-11-03T16:50:52.035Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8740 16:50:40.32M 2015-11-03T16:50:52.235Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.490 34.614 1499.8740 16:50:40.52M 2015-11-03T16:50:52.440Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.491 34.614 1499.8746 16:50:40.72M 2015-11-03T16:50:52.640Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8762 16:50:40.92M 2015-11-03T16:50:52.845Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.615 1499.8762 16:50:41.13M 2015-11-03T16:50:53.050Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.491 34.614 1499.8756 16:50:41.33M 2015-11-03T16:50:53.255Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.490 34.614 1499.8749 16:50:41.53M 2015-11-03T16:50:53.455Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.491 34.615 1499.8754 16:50:41.73M 2015-11-03T16:50:53.660Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.491 34.616 1499.8752 16:50:41.93M 2015-11-03T16:50:53.880Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.617 1499.8759 16:50:42.15M 2015-11-03T16:50:54.065Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.493 34.618 1499.8761 16:50:42.37M 2015-11-03T16:50:54.270Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.493 34.617 1499.8760 16:50:42.55M 2015-11-03T16:50:54.470Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.493 34.617 1499.8768 16:50:42.75M 2015-11-03T16:50:54.675Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.493 34.618 1499.8770 16:50:42.94M 2015-11-03T16:50:54.880Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.494 34.617 1499.8794 16:50:43.16M 2015-11-03T16:50:55.080Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.618 1499.8812 16:50:43.37M 2015-11-03T16:50:55.285Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.495 34.618 1499.8816 16:50:43.56M 2015-11-03T16:50:55.485Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.495 34.618 1499.8809 16:50:43.76M 2015-11-03T16:50:55.735Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.495 34.619 1499.8806 16:50:43.96M 2015-11-03T16:50:55.895Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.501 34.624 1499.8851 16:50:44.22M 2015-11-03T16:50:56.095Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.493 34.618 1499.8768 16:50:44.38M 2015-11-03T16:50:56.300Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.492 34.616 1499.8754 16:50:44.58M 2015-11-03T16:50:56.500Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.490 34.615 1499.8734 16:50:44.78M 2015-11-03T16:50:56.705Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8735 16:50:45.00M 2015-11-03T16:50:56.910Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.615 1499.8737 16:50:45.19M 2015-11-03T16:50:57.110Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8739 16:50:45.39M 2015-11-03T16:50:57.310Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.491 34.615 1499.8740 16:50:45.59M 2015-11-03T16:50:57.516Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.491 34.615 1499.8741 16:50:45.79M 2015-11-03T16:50:57.720Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.494 34.619 1499.8774 16:50:46.01M 2015-11-03T16:50:57.925Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.495 34.619 1499.8783 16:50:46.21M 2015-11-03T16:50:58.125Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.496 34.620 1499.8801 16:50:46.41M 2015-11-03T16:50:58.350Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.497 34.621 1499.8806 16:50:46.61M 2015-11-03T16:50:58.530Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.493 34.617 1499.8766 16:50:46.83M 2015-11-03T16:50:58.735Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.492 34.616 1499.8752 16:50:47.03M 2015-11-03T16:50:58.940Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.493 34.616 1499.8767 16:50:47.22M 2015-11-03T16:50:59.140Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.489 34.613 1499.8732 16:50:47.42M 2015-11-03T16:50:59.345Z|I-OCEAN7-304-XXXX| 25.43 12.919 40.487 34.611 1499.8722 16:50:47.62M 2015-11-03T16:50:59.545Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.486 34.609 1499.8718 16:50:47.82M 2015-11-03T16:50:59.750Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.487 34.611 1499.8737 16:50:48.04M 2015-11-03T16:50:59.956Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.490 34.615 1499.8713 16:50:48.24M