2015-11-03T16:48:00.068Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.619 1499.8735 16:47:48.35M
2015-11-03T16:48:00.313Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.493  34.618 1499.8745 16:47:48.54M
2015-11-03T16:48:00.473Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8741 16:47:48.74M
2015-11-03T16:48:00.678Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8746 16:47:48.94M
2015-11-03T16:48:00.878Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.487  34.612 1499.8677 16:47:49.16M
2015-11-03T16:48:01.088Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.486  34.611 1499.8661 16:47:49.36M
2015-11-03T16:48:01.288Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.485  34.610 1499.8658 16:47:49.56M
2015-11-03T16:48:01.493Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.485  34.610 1499.8658 16:47:49.76M
2015-11-03T16:48:01.693Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.490  34.614 1499.8715 16:47:49.96M
2015-11-03T16:48:01.893Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.492  34.616 1499.8748 16:47:50.18M
2015-11-03T16:48:02.103Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.491  34.615 1499.8740 16:47:50.37M
2015-11-03T16:48:02.303Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.490  34.613 1499.8748 16:47:50.58M
2015-11-03T16:48:02.503Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.487  34.611 1499.8724 16:47:50.77M
2015-11-03T16:48:02.713Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.487  34.611 1499.8721 16:47:50.97M
2015-11-03T16:48:02.908Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.493  34.616 1499.8788 16:47:51.19M
2015-11-03T16:48:03.116Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.494  34.617 1499.8796 16:47:51.39M
2015-11-03T16:48:03.318Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.494  34.618 1499.8794 16:47:51.59M
2015-11-03T16:48:03.523Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.619 1499.8799 16:47:51.79M
2015-11-03T16:48:03.723Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.496  34.619 1499.8809 16:47:52.01M
2015-11-03T16:48:03.928Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.496  34.620 1499.8820 16:47:52.20M
2015-11-03T16:48:04.148Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.496  34.619 1499.8835 16:47:52.41M
2015-11-03T16:48:04.333Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.496  34.620 1499.8832 16:47:52.62M
2015-11-03T16:48:04.538Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.496  34.620 1499.8827 16:47:52.80M
2015-11-03T16:48:04.738Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.495  34.619 1499.8804 16:47:53.02M
2015-11-03T16:48:04.943Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.494  34.618 1499.8785 16:47:53.22M
2015-11-03T16:48:05.148Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.494  34.618 1499.8774 16:47:53.42M
2015-11-03T16:48:05.348Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.496  34.620 1499.8796 16:47:53.62M
2015-11-03T16:48:05.593Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.491  34.616 1499.8740 16:47:53.82M
2015-11-03T16:48:05.753Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.490  34.615 1499.8732 16:47:54.04M
2015-11-03T16:48:05.958Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.492  34.617 1499.8759 16:47:54.24M
2015-11-03T16:48:06.163Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.493  34.617 1499.8768 16:47:54.44M
2015-11-03T16:48:06.363Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.494  34.618 1499.8792 16:47:54.64M
2015-11-03T16:48:06.568Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.494  34.618 1499.8809 16:47:54.83M
2015-11-03T16:48:06.768Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.495  34.618 1499.8816 16:47:55.05M
2015-11-03T16:48:06.973Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.487  34.611 1499.8724 16:47:55.25M
2015-11-03T16:48:07.173Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.486  34.611 1499.8695 16:47:55.45M
2015-11-03T16:48:07.378Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.486  34.610 1499.8680 16:47:55.65M
2015-11-03T16:48:07.583Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.485  34.610 1499.8676 16:47:55.85M
2015-11-03T16:48:07.788Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.485  34.610 1499.8674 16:47:56.07M
2015-11-03T16:48:07.988Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.479  34.605 1499.8601 16:47:56.27M
2015-11-03T16:48:08.188Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.480  34.605 1499.8596 16:47:56.47M
2015-11-03T16:48:08.394Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.480  34.606 1499.8605 16:47:56.66M
2015-11-03T16:48:08.613Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.616 1499.8730 16:47:56.86M
2015-11-03T16:48:08.798Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.612 1499.8696 16:47:57.10M
2015-11-03T16:48:09.003Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.486  34.611 1499.8683 16:47:57.28M
2015-11-03T16:48:09.203Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.483  34.608 1499.8647 16:47:57.48M
2015-11-03T16:48:09.408Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.483  34.608 1499.8650 16:47:57.68M
2015-11-03T16:48:09.613Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.483  34.608 1499.8646 16:47:57.88M
2015-11-03T16:48:09.813Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.484  34.609 1499.8641 16:47:58.10M
2015-11-03T16:48:10.018Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.485  34.609 1499.8656 16:47:58.29M
2015-11-03T16:48:10.223Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.483  34.608 1499.8647 16:47:58.50M
2015-11-03T16:48:10.423Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.483  34.608 1499.8647 16:47:58.69M
2015-11-03T16:48:10.628Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.483  34.608 1499.8647 16:47:58.89M
2015-11-03T16:48:10.834Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.614 1499.8721 16:47:59.11M
2015-11-03T16:48:11.038Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.490  34.614 1499.8730 16:47:59.31M
2015-11-03T16:48:11.233Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.492  34.615 1499.8765 16:47:59.51M
2015-11-03T16:48:11.438Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.491  34.615 1499.8757 16:47:59.71M
2015-11-03T16:48:11.643Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.490  34.613 1499.8743 16:47:59.91M
2015-11-03T16:48:11.848Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.489  34.613 1499.8730 16:48:00.13M
2015-11-03T16:48:12.048Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.488  34.612 1499.8701 16:48:00.33M
2015-11-03T16:48:12.248Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.491  34.616 1499.8727 16:48:00.53M
2015-11-03T16:48:12.453Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.493  34.618 1499.8739 16:48:00.72M
2015-11-03T16:48:12.658Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.494  34.618 1499.8752 16:48:00.92M
2015-11-03T16:48:12.863Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.495  34.619 1499.8762 16:48:01.14M
2015-11-03T16:48:13.078Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.491  34.616 1499.8726 16:48:01.34M
2015-11-03T16:48:13.263Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.615 1499.8712 16:48:01.56M
2015-11-03T16:48:13.468Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.613 1499.8705 16:48:01.74M
2015-11-03T16:48:13.712Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.612 1499.8701 16:48:01.94M
2015-11-03T16:48:13.878Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.612 1499.8704 16:48:02.16M
2015-11-03T16:48:14.078Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.487  34.612 1499.8713 16:48:02.36M
2015-11-03T16:48:14.278Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.487  34.612 1499.8715 16:48:02.56M
2015-11-03T16:48:14.483Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.487  34.612 1499.8710 16:48:02.75M
2015-11-03T16:48:14.683Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.612 1499.8707 16:48:02.95M
2015-11-03T16:48:14.888Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.613 1499.8713 16:48:03.17M
2015-11-03T16:48:15.093Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.489  34.613 1499.8727 16:48:03.37M
2015-11-03T16:48:15.298Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.490  34.614 1499.8735 16:48:03.57M
2015-11-03T16:48:15.512Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.483  34.608 1499.8672 16:48:03.77M
2015-11-03T16:48:15.703Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.486  34.610 1499.8702 16:48:03.97M
2015-11-03T16:48:15.903Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.485  34.609 1499.8689 16:48:04.19M
2015-11-03T16:48:16.108Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.486  34.610 1499.8696 16:48:04.38M
2015-11-03T16:48:16.308Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.486  34.611 1499.8702 16:48:04.59M
2015-11-03T16:48:16.516Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.487  34.611 1499.8710 16:48:04.78M
2015-11-03T16:48:16.716Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.487  34.611 1499.8716 16:48:05.00M
2015-11-03T16:48:16.924Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.488  34.612 1499.8719 16:48:05.20M
2015-11-03T16:48:17.124Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.488  34.611 1499.8762 16:48:05.40M
2015-11-03T16:48:17.329Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.489  34.611 1499.8783 16:48:05.60M
2015-11-03T16:48:17.544Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.490  34.612 1499.8802 16:48:05.80M
2015-11-03T16:48:17.734Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.490  34.612 1499.8804 16:48:06.03M
2015-11-03T16:48:17.938Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.490  34.611 1499.8800 16:48:06.22M
2015-11-03T16:48:18.138Z|I-OCEAN7-304-XXXX|  25.53  12.921  40.489  34.611 1499.8794 16:48:06.42M
2015-11-03T16:48:18.343Z|I-OCEAN7-304-XXXX|  25.52  12.921  40.489  34.611 1499.8785 16:48:06.61M
2015-11-03T16:48:18.544Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.493  34.615 1499.8834 16:48:06.81M
2015-11-03T16:48:18.748Z|I-OCEAN7-304-XXXX|  25.49  12.921  40.494  34.615 1499.8831 16:48:07.03M
2015-11-03T16:48:18.954Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.494  34.621 1499.8711 16:48:07.23M
2015-11-03T16:48:19.154Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.488  34.616 1499.8644 16:48:07.43M
2015-11-03T16:48:19.358Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.487  34.615 1499.8638 16:48:07.63M
2015-11-03T16:48:19.564Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.487  34.614 1499.8643 16:48:07.83M
2015-11-03T16:48:19.759Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.486  34.612 1499.8636 16:48:08.05M
2015-11-03T16:48:19.969Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.485  34.611 1499.8638 16:48:08.24M
2015-11-03T16:48:20.169Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.484  34.610 1499.8636 16:48:08.45M
2015-11-03T16:48:20.374Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.483  34.608 1499.8640 16:48:08.64M
2015-11-03T16:48:20.574Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.483  34.608 1499.8649 16:48:08.84M
2015-11-03T16:48:20.779Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.484  34.608 1499.8667 16:48:09.06M
2015-11-03T16:48:20.984Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.485  34.609 1499.8677 16:48:09.26M
2015-11-03T16:48:21.184Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.486  34.609 1499.8683 16:48:09.46M
2015-11-03T16:48:21.389Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.487  34.610 1499.8706 16:48:09.66M
2015-11-03T16:48:21.589Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.489  34.613 1499.8740 16:48:09.86M
2015-11-03T16:48:21.795Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.613 1499.8751 16:48:10.08M
2015-11-03T16:48:22.014Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.491  34.614 1499.8765 16:48:10.28M
2015-11-03T16:48:22.199Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.492  34.615 1499.8772 16:48:10.49M
2015-11-03T16:48:22.404Z|I-OCEAN7-304-XXXX|  25.36  12.919  40.492  34.615 1499.8768 16:48:10.68M
2015-11-03T16:48:22.604Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.493  34.616 1499.8767 16:48:10.87M
2015-11-03T16:48:22.809Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.492  34.616 1499.8760 16:48:11.09M
2015-11-03T16:48:23.014Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.493  34.616 1499.8759 16:48:11.29M
2015-11-03T16:48:23.214Z|I-OCEAN7-304-XXXX|  25.33  12.919  40.492  34.616 1499.8752 16:48:11.49M
2015-11-03T16:48:23.419Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.491  34.615 1499.8734 16:48:11.69M
2015-11-03T16:48:23.624Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.489  34.613 1499.8705 16:48:11.89M
2015-11-03T16:48:23.824Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.487  34.612 1499.8678 16:48:12.11M
2015-11-03T16:48:24.029Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.487  34.611 1499.8676 16:48:12.31M
2015-11-03T16:48:24.229Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.486  34.611 1499.8666 16:48:12.50M
2015-11-03T16:48:24.435Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.487  34.612 1499.8668 16:48:12.70M
2015-11-03T16:48:24.635Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.484  34.610 1499.8641 16:48:12.90M
2015-11-03T16:48:24.839Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.485  34.611 1499.8638 16:48:13.12M
2015-11-03T16:48:25.044Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.486  34.611 1499.8654 16:48:13.32M
2015-11-03T16:48:25.244Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.487  34.612 1499.8666 16:48:13.52M
2015-11-03T16:48:25.449Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.488  34.613 1499.8687 16:48:13.72M
2015-11-03T16:48:25.649Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.487  34.612 1499.8691 16:48:13.92M
2015-11-03T16:48:25.854Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.486  34.611 1499.8689 16:48:14.14M
2015-11-03T16:48:26.059Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.486  34.610 1499.8671 16:48:14.34M
2015-11-03T16:48:26.259Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.486  34.611 1499.8669 16:48:14.54M
2015-11-03T16:48:26.479Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.486  34.611 1499.8669 16:48:14.73M
2015-11-03T16:48:26.664Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.611 1499.8668 16:48:14.95M
2015-11-03T16:48:26.869Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.485  34.611 1499.8669 16:48:15.15M
2015-11-03T16:48:27.074Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.485  34.611 1499.8668 16:48:15.35M
2015-11-03T16:48:27.275Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.486  34.611 1499.8679 16:48:15.55M
2015-11-03T16:48:27.479Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.486  34.611 1499.8672 16:48:15.75M
2015-11-03T16:48:27.684Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.486  34.611 1499.8677 16:48:15.95M
2015-11-03T16:48:27.884Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.485  34.611 1499.8677 16:48:16.17M
2015-11-03T16:48:28.089Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.485  34.610 1499.8682 16:48:16.37M
2015-11-03T16:48:28.289Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.485  34.610 1499.8671 16:48:16.57M
2015-11-03T16:48:28.494Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.489  34.614 1499.8715 16:48:16.76M
2015-11-03T16:48:28.699Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.489  34.614 1499.8713 16:48:16.96M
2015-11-03T16:48:28.899Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.488  34.613 1499.8706 16:48:17.18M
2015-11-03T16:48:29.099Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.488  34.613 1499.8707 16:48:17.38M
2015-11-03T16:48:29.309Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.488  34.613 1499.8705 16:48:17.58M
2015-11-03T16:48:29.509Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.488  34.613 1499.8712 16:48:17.78M
2015-11-03T16:48:29.716Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.489  34.613 1499.8724 16:48:18.00M
2015-11-03T16:48:29.916Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.486  34.611 1499.8696 16:48:18.20M
2015-11-03T16:48:30.119Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.486  34.610 1499.8699 16:48:18.39M
2015-11-03T16:48:30.319Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.611 1499.8700 16:48:18.59M
2015-11-03T16:48:30.519Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.612 1499.8711 16:48:18.79M
2015-11-03T16:48:30.729Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.489  34.613 1499.8727 16:48:19.01M
2015-11-03T16:48:30.949Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.490  34.614 1499.8738 16:48:19.21M
2015-11-03T16:48:31.134Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8752 16:48:19.43M
2015-11-03T16:48:31.334Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.616 1499.8763 16:48:19.61M
2015-11-03T16:48:31.539Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.493  34.617 1499.8771 16:48:19.81M
2015-11-03T16:48:31.739Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.493  34.617 1499.8788 16:48:20.03M
2015-11-03T16:48:31.944Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.494  34.617 1499.8800 16:48:20.22M
2015-11-03T16:48:32.149Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.494  34.617 1499.8805 16:48:20.42M
2015-11-03T16:48:32.349Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.494  34.617 1499.8793 16:48:20.63M
2015-11-03T16:48:32.554Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.493  34.616 1499.8781 16:48:20.82M
2015-11-03T16:48:32.759Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.493  34.619 1499.8724 16:48:21.04M
2015-11-03T16:48:32.959Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.494  34.619 1499.8718 16:48:21.24M
2015-11-03T16:48:33.159Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.494  34.620 1499.8724 16:48:21.44M
2015-11-03T16:48:33.364Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.495  34.622 1499.8730 16:48:21.64M
2015-11-03T16:48:33.569Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.495  34.621 1499.8715 16:48:21.84M
2015-11-03T16:48:33.774Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.494  34.621 1499.8705 16:48:22.06M
2015-11-03T16:48:33.979Z|I-OCEAN7-304-XXXX|  25.35  12.915  40.494  34.621 1499.8696 16:48:22.26M
2015-11-03T16:48:34.179Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.494  34.621 1499.8704 16:48:22.46M
2015-11-03T16:48:34.384Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.494  34.620 1499.8707 16:48:22.65M
2015-11-03T16:48:34.584Z|I-OCEAN7-304-XXXX|  25.32  12.916  40.494  34.620 1499.8713 16:48:22.85M
2015-11-03T16:48:34.789Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.493  34.619 1499.8719 16:48:23.07M
2015-11-03T16:48:34.989Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.492  34.617 1499.8721 16:48:23.27M
2015-11-03T16:48:35.195Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.492  34.617 1499.8730 16:48:23.47M
2015-11-03T16:48:35.414Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.493  34.617 1499.8741 16:48:23.67M
2015-11-03T16:48:35.599Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.617 1499.8744 16:48:23.88M
2015-11-03T16:48:35.799Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.483  34.608 1499.8649 16:48:24.09M
2015-11-03T16:48:36.004Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.482  34.606 1499.8634 16:48:24.28M
2015-11-03T16:48:36.209Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.480  34.605 1499.8617 16:48:24.48M
2015-11-03T16:48:36.414Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.480  34.605 1499.8607 16:48:24.68M
2015-11-03T16:48:36.614Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.479  34.604 1499.8613 16:48:24.88M
2015-11-03T16:48:36.819Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.479  34.603 1499.8613 16:48:25.10M
2015-11-03T16:48:37.024Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.478  34.602 1499.8606 16:48:25.30M
2015-11-03T16:48:37.224Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.478  34.602 1499.8612 16:48:25.50M
2015-11-03T16:48:37.424Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.478  34.603 1499.8613 16:48:25.70M
2015-11-03T16:48:37.629Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.479  34.603 1499.8615 16:48:25.90M
2015-11-03T16:48:37.835Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.480  34.604 1499.8627 16:48:26.12M
2015-11-03T16:48:38.039Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.481  34.606 1499.8638 16:48:26.31M
2015-11-03T16:48:38.240Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.484  34.608 1499.8667 16:48:26.52M
2015-11-03T16:48:38.444Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.490  34.614 1499.8744 16:48:26.71M
2015-11-03T16:48:38.644Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8756 16:48:26.91M
2015-11-03T16:48:38.849Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.491  34.615 1499.8767 16:48:27.13M
2015-11-03T16:48:39.049Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.492  34.615 1499.8782 16:48:27.33M
2015-11-03T16:48:39.254Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.492  34.616 1499.8789 16:48:27.53M
2015-11-03T16:48:39.459Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.493  34.617 1499.8806 16:48:27.73M
2015-11-03T16:48:39.659Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.489  34.613 1499.8759 16:48:27.93M
2015-11-03T16:48:39.880Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.613 1499.8748 16:48:28.15M
2015-11-03T16:48:40.064Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.613 1499.8735 16:48:28.36M
2015-11-03T16:48:40.269Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8724 16:48:28.54M
2015-11-03T16:48:40.475Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.612 1499.8722 16:48:28.74M
2015-11-03T16:48:40.675Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.612 1499.8722 16:48:28.94M
2015-11-03T16:48:40.875Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.611 1499.8701 16:48:29.16M
2015-11-03T16:48:41.080Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.611 1499.8700 16:48:29.36M
2015-11-03T16:48:41.284Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.488  34.612 1499.8704 16:48:29.56M
2015-11-03T16:48:41.489Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.612 1499.8696 16:48:29.76M
2015-11-03T16:48:41.689Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.612 1499.8693 16:48:29.96M
2015-11-03T16:48:41.895Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.487  34.612 1499.8680 16:48:30.18M
2015-11-03T16:48:42.100Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.612 1499.8683 16:48:30.38M
2015-11-03T16:48:42.300Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.485  34.611 1499.8655 16:48:30.58M
2015-11-03T16:48:42.505Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.485  34.611 1499.8652 16:48:30.77M
2015-11-03T16:48:42.705Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.486  34.611 1499.8658 16:48:30.97M
2015-11-03T16:48:42.905Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.487  34.612 1499.8672 16:48:31.19M
2015-11-03T16:48:43.110Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.612 1499.8685 16:48:31.39M
2015-11-03T16:48:43.316Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.613 1499.8695 16:48:31.59M
2015-11-03T16:48:43.520Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.488  34.613 1499.8690 16:48:31.79M
2015-11-03T16:48:43.720Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.489  34.613 1499.8701 16:48:32.01M
2015-11-03T16:48:43.920Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.489  34.614 1499.8707 16:48:32.20M
2015-11-03T16:48:44.125Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.489  34.614 1499.8712 16:48:32.40M
2015-11-03T16:48:44.345Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.613 1499.8717 16:48:32.60M
2015-11-03T16:48:44.535Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.614 1499.8723 16:48:32.82M
2015-11-03T16:48:44.735Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.487  34.612 1499.8694 16:48:33.02M
2015-11-03T16:48:44.940Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.487  34.611 1499.8689 16:48:33.22M
2015-11-03T16:48:45.145Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.482  34.607 1499.8635 16:48:33.42M
2015-11-03T16:48:45.345Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.487  34.612 1499.8689 16:48:33.62M
2015-11-03T16:48:45.545Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.612 1499.8695 16:48:33.82M
2015-11-03T16:48:45.750Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.612 1499.8690 16:48:34.03M
2015-11-03T16:48:45.955Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.613 1499.8684 16:48:34.23M
2015-11-03T16:48:46.160Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.488  34.613 1499.8679 16:48:34.43M
2015-11-03T16:48:46.360Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.487  34.613 1499.8679 16:48:34.63M
2015-11-03T16:48:46.560Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.613 1499.8682 16:48:34.83M
2015-11-03T16:48:46.765Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.614 1499.8683 16:48:35.05M
2015-11-03T16:48:46.970Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.487  34.613 1499.8674 16:48:35.25M
2015-11-03T16:48:47.175Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.487  34.613 1499.8668 16:48:35.45M
2015-11-03T16:48:47.380Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.613 1499.8667 16:48:35.65M
2015-11-03T16:48:47.575Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.487  34.613 1499.8676 16:48:35.85M
2015-11-03T16:48:47.780Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.613 1499.8677 16:48:36.06M
2015-11-03T16:48:47.985Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.487  34.613 1499.8673 16:48:36.27M
2015-11-03T16:48:48.190Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.487  34.613 1499.8677 16:48:36.47M
2015-11-03T16:48:48.390Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.487  34.613 1499.8676 16:48:36.66M
2015-11-03T16:48:48.595Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.487  34.613 1499.8685 16:48:36.86M
2015-11-03T16:48:48.815Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.613 1499.8688 16:48:37.08M
2015-11-03T16:48:49.000Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.488  34.612 1499.8698 16:48:37.30M
2015-11-03T16:48:49.200Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.611 1499.8695 16:48:37.48M
2015-11-03T16:48:49.405Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.481  34.606 1499.8628 16:48:37.68M
2015-11-03T16:48:49.610Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.480  34.605 1499.8623 16:48:37.88M
2015-11-03T16:48:49.815Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.480  34.605 1499.8618 16:48:38.10M
2015-11-03T16:48:50.015Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.481  34.605 1499.8632 16:48:38.30M
2015-11-03T16:48:50.220Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.481  34.605 1499.8641 16:48:38.49M
2015-11-03T16:48:50.420Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.480  34.604 1499.8636 16:48:38.69M
2015-11-03T16:48:50.625Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.480  34.604 1499.8636 16:48:38.89M
2015-11-03T16:48:50.830Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.480  34.604 1499.8636 16:48:39.11M
2015-11-03T16:48:51.030Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.481  34.604 1499.8644 16:48:39.31M
2015-11-03T16:48:51.230Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.481  34.605 1499.8655 16:48:39.51M
2015-11-03T16:48:51.435Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.482  34.605 1499.8656 16:48:39.71M
2015-11-03T16:48:51.640Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.482  34.606 1499.8662 16:48:39.91M
2015-11-03T16:48:51.840Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.482  34.606 1499.8658 16:48:40.13M
2015-11-03T16:48:52.045Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.483  34.607 1499.8661 16:48:40.33M
2015-11-03T16:48:52.250Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.484  34.608 1499.8663 16:48:40.52M
2015-11-03T16:48:52.450Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.485  34.609 1499.8673 16:48:40.73M
2015-11-03T16:48:52.650Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.486  34.611 1499.8683 16:48:40.92M
2015-11-03T16:48:52.855Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.487  34.612 1499.8688 16:48:41.14M
2015-11-03T16:48:53.060Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.487  34.612 1499.8691 16:48:41.34M
2015-11-03T16:48:53.280Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.613 1499.8688 16:48:41.54M
2015-11-03T16:48:53.465Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.489  34.614 1499.8699 16:48:41.75M
2015-11-03T16:48:53.670Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.488  34.613 1499.8695 16:48:41.94M
2015-11-03T16:48:53.875Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.488  34.614 1499.8690 16:48:42.16M
2015-11-03T16:48:54.075Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.488  34.614 1499.8689 16:48:42.35M
2015-11-03T16:48:54.280Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.488  34.613 1499.8680 16:48:42.55M
2015-11-03T16:48:54.480Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.488  34.613 1499.8691 16:48:42.75M
2015-11-03T16:48:54.685Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.493  34.619 1499.8749 16:48:42.95M
2015-11-03T16:48:54.890Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.494  34.619 1499.8751 16:48:43.17M
2015-11-03T16:48:55.095Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.493  34.619 1499.8739 16:48:43.37M
2015-11-03T16:48:55.295Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.497  34.623 1499.8787 16:48:43.57M
2015-11-03T16:48:55.495Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.497  34.622 1499.8811 16:48:43.77M
2015-11-03T16:48:55.700Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.497  34.622 1499.8815 16:48:43.97M
2015-11-03T16:48:55.905Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8816 16:48:44.19M
2015-11-03T16:48:56.105Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.497  34.621 1499.8811 16:48:44.38M
2015-11-03T16:48:56.312Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.497  34.621 1499.8813 16:48:44.58M
2015-11-03T16:48:56.510Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.613 1499.8737 16:48:44.78M
2015-11-03T16:48:56.715Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.488  34.612 1499.8737 16:48:45.00M
2015-11-03T16:48:56.915Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.490  34.613 1499.8762 16:48:45.20M
2015-11-03T16:48:57.120Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.491  34.614 1499.8771 16:48:45.40M
2015-11-03T16:48:57.325Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.492  34.616 1499.8783 16:48:45.60M
2015-11-03T16:48:57.530Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.493  34.617 1499.8781 16:48:45.80M
2015-11-03T16:48:57.745Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.493  34.617 1499.8776 16:48:46.02M
2015-11-03T16:48:57.930Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.493  34.617 1499.8774 16:48:46.23M
2015-11-03T16:48:58.135Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.493  34.617 1499.8774 16:48:46.41M
2015-11-03T16:48:58.340Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.492  34.616 1499.8765 16:48:46.61M
2015-11-03T16:48:58.540Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.491  34.615 1499.8746 16:48:46.81M
2015-11-03T16:48:58.745Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.491  34.615 1499.8750 16:48:47.03M
2015-11-03T16:48:58.950Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.491  34.615 1499.8750 16:48:47.23M
2015-11-03T16:48:59.150Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.491  34.615 1499.8745 16:48:47.43M
2015-11-03T16:48:59.355Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.491  34.615 1499.8756 16:48:47.63M
2015-11-03T16:48:59.555Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.488  34.612 1499.8706 16:48:47.83M
2015-11-03T16:48:59.760Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.612 1499.8698 16:48:48.05M
2015-11-03T16:48:59.965Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.613 1499.8705 16:48:48.25M