2015-11-03T16:46:00.078Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8722 16:45:48.35M
2015-11-03T16:46:00.312Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.612 1499.8700 16:45:48.55M
2015-11-03T16:46:00.483Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.612 1499.8701 16:45:48.75M
2015-11-03T16:46:00.688Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.488  34.612 1499.8706 16:45:48.95M
2015-11-03T16:46:00.893Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.612 1499.8693 16:45:49.17M
2015-11-03T16:46:01.095Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8691 16:45:49.37M
2015-11-03T16:46:01.298Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.612 1499.8693 16:45:49.56M
2015-11-03T16:46:01.498Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.487  34.611 1499.8688 16:45:49.77M
2015-11-03T16:46:01.703Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.487  34.612 1499.8684 16:45:49.96M
2015-11-03T16:46:01.908Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.612 1499.8704 16:45:50.18M
2015-11-03T16:46:02.108Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.488  34.613 1499.8713 16:45:50.38M
2015-11-03T16:46:02.313Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.613 1499.8710 16:45:50.58M
2015-11-03T16:46:02.513Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.489  34.614 1499.8721 16:45:50.78M
2015-11-03T16:46:02.718Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.489  34.614 1499.8733 16:45:51.00M
2015-11-03T16:46:02.923Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.490  34.615 1499.8743 16:45:51.20M
2015-11-03T16:46:03.128Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.491  34.616 1499.8752 16:45:51.40M
2015-11-03T16:46:03.328Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.492  34.617 1499.8768 16:45:51.60M
2015-11-03T16:46:03.548Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.491  34.616 1499.8750 16:45:51.80M
2015-11-03T16:46:03.733Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.492  34.616 1499.8755 16:45:52.03M
2015-11-03T16:46:03.938Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.492  34.616 1499.8763 16:45:52.21M
2015-11-03T16:46:04.143Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.495  34.619 1499.8794 16:45:52.41M
2015-11-03T16:46:04.343Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.491  34.615 1499.8756 16:45:52.61M
2015-11-03T16:46:04.548Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.491  34.616 1499.8756 16:45:52.81M
2015-11-03T16:46:04.748Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.492  34.616 1499.8766 16:45:53.03M
2015-11-03T16:46:04.953Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.493  34.617 1499.8784 16:45:53.23M
2015-11-03T16:46:05.153Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.494  34.618 1499.8790 16:45:53.43M
2015-11-03T16:46:05.358Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.494  34.618 1499.8794 16:45:53.62M
2015-11-03T16:46:05.563Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.487  34.612 1499.8722 16:45:53.82M
2015-11-03T16:46:05.776Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.487  34.611 1499.8708 16:45:54.04M
2015-11-03T16:46:05.968Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.486  34.610 1499.8690 16:45:54.24M
2015-11-03T16:46:06.168Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.485  34.610 1499.8688 16:45:54.44M
2015-11-03T16:46:06.373Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.482  34.607 1499.8651 16:45:54.64M
2015-11-03T16:46:06.573Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.483  34.608 1499.8650 16:45:54.84M
2015-11-03T16:46:06.792Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.483  34.608 1499.8646 16:45:55.06M
2015-11-03T16:46:06.983Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.484  34.610 1499.8646 16:45:55.26M
2015-11-03T16:46:07.183Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.486  34.610 1499.8677 16:45:55.46M
2015-11-03T16:46:07.388Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.486  34.611 1499.8687 16:45:55.65M
2015-11-03T16:46:07.594Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.483  34.608 1499.8647 16:45:55.85M
2015-11-03T16:46:07.793Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.483  34.608 1499.8645 16:45:56.07M
2015-11-03T16:46:08.013Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.483  34.608 1499.8650 16:45:56.27M
2015-11-03T16:46:08.198Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.483  34.607 1499.8644 16:45:56.49M
2015-11-03T16:46:08.403Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.483  34.607 1499.8658 16:45:56.67M
2015-11-03T16:46:08.603Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.483  34.606 1499.8662 16:45:56.87M
2015-11-03T16:46:08.808Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.482  34.606 1499.8647 16:45:57.09M
2015-11-03T16:46:09.028Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.482  34.606 1499.8645 16:45:57.29M
2015-11-03T16:46:09.218Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.483  34.607 1499.8650 16:45:57.49M
2015-11-03T16:46:09.418Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.484  34.609 1499.8661 16:45:57.68M
2015-11-03T16:46:09.623Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.486  34.610 1499.8676 16:45:57.88M
2015-11-03T16:46:09.823Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.486  34.611 1499.8682 16:45:58.10M
2015-11-03T16:46:10.028Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.487  34.612 1499.8685 16:45:58.30M
2015-11-03T16:46:10.228Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.496  34.621 1499.8788 16:45:58.50M
2015-11-03T16:46:10.434Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.618 1499.8741 16:45:58.70M
2015-11-03T16:46:10.638Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.482  34.607 1499.8612 16:45:58.90M
2015-11-03T16:46:10.838Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.485  34.610 1499.8658 16:45:59.12M
2015-11-03T16:46:11.038Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.486  34.611 1499.8663 16:45:59.32M
2015-11-03T16:46:11.248Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.486  34.611 1499.8668 16:45:59.51M
2015-11-03T16:46:11.443Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.493  34.620 1499.8688 16:45:59.72M
2015-11-03T16:46:11.653Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.493  34.620 1499.8689 16:45:59.91M
2015-11-03T16:46:11.853Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.494  34.620 1499.8695 16:46:00.13M
2015-11-03T16:46:12.058Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.490  34.617 1499.8660 16:46:00.33M
2015-11-03T16:46:12.263Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.491  34.618 1499.8685 16:46:00.53M
2015-11-03T16:46:12.478Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.492  34.619 1499.8688 16:46:00.73M
2015-11-03T16:46:12.668Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.493  34.620 1499.8701 16:46:00.94M
2015-11-03T16:46:12.874Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.491  34.618 1499.8677 16:46:01.15M
2015-11-03T16:46:13.074Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.490  34.617 1499.8667 16:46:01.35M
2015-11-03T16:46:13.274Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.490  34.616 1499.8668 16:46:01.54M
2015-11-03T16:46:13.478Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.489  34.616 1499.8661 16:46:01.74M
2015-11-03T16:46:13.683Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.488  34.615 1499.8666 16:46:01.94M
2015-11-03T16:46:13.883Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.487  34.614 1499.8656 16:46:02.16M
2015-11-03T16:46:14.088Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.487  34.613 1499.8661 16:46:02.36M
2015-11-03T16:46:14.293Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.492  34.618 1499.8728 16:46:02.56M
2015-11-03T16:46:14.493Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.617 1499.8741 16:46:02.76M
2015-11-03T16:46:14.693Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.492  34.617 1499.8754 16:46:02.96M
2015-11-03T16:46:14.903Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.492  34.616 1499.8766 16:46:03.17M
2015-11-03T16:46:15.103Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.492  34.616 1499.8771 16:46:03.38M
2015-11-03T16:46:15.303Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.492  34.616 1499.8771 16:46:03.58M
2015-11-03T16:46:15.508Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.492  34.616 1499.8763 16:46:03.77M
2015-11-03T16:46:15.716Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.491  34.615 1499.8756 16:46:03.97M
2015-11-03T16:46:15.916Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.490  34.615 1499.8748 16:46:04.19M
2015-11-03T16:46:16.118Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.489  34.614 1499.8730 16:46:04.39M
2015-11-03T16:46:16.318Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.613 1499.8716 16:46:04.59M
2015-11-03T16:46:16.523Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8705 16:46:04.79M
2015-11-03T16:46:16.723Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.486  34.611 1499.8683 16:46:05.01M
2015-11-03T16:46:16.948Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.484  34.609 1499.8667 16:46:05.20M
2015-11-03T16:46:17.133Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.485  34.609 1499.8669 16:46:05.42M
2015-11-03T16:46:17.338Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.486  34.610 1499.8673 16:46:05.60M
2015-11-03T16:46:17.538Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.486  34.612 1499.8662 16:46:05.80M
2015-11-03T16:46:17.743Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.488  34.613 1499.8665 16:46:06.02M
2015-11-03T16:46:17.943Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.487  34.613 1499.8654 16:46:06.22M
2015-11-03T16:46:18.148Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.487  34.614 1499.8652 16:46:06.42M
2015-11-03T16:46:18.354Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.488  34.614 1499.8657 16:46:06.62M
2015-11-03T16:46:18.592Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.488  34.613 1499.8671 16:46:06.82M
2015-11-03T16:46:18.759Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.488  34.613 1499.8677 16:46:07.04M
2015-11-03T16:46:18.958Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.488  34.613 1499.8691 16:46:07.24M
2015-11-03T16:46:19.163Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.613 1499.8706 16:46:07.43M
2015-11-03T16:46:19.368Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.613 1499.8717 16:46:07.63M
2015-11-03T16:46:19.574Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.613 1499.8717 16:46:07.83M
2015-11-03T16:46:19.774Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.492  34.616 1499.8765 16:46:08.05M
2015-11-03T16:46:19.978Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.493  34.617 1499.8787 16:46:08.25M
2015-11-03T16:46:20.178Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.495  34.618 1499.8798 16:46:08.45M
2015-11-03T16:46:20.384Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.496  34.619 1499.8815 16:46:08.65M
2015-11-03T16:46:20.584Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.496  34.620 1499.8831 16:46:08.85M
2015-11-03T16:46:20.789Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.497  34.620 1499.8849 16:46:09.07M
2015-11-03T16:46:20.995Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.497  34.620 1499.8846 16:46:09.27M
2015-11-03T16:46:21.194Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.498  34.621 1499.8854 16:46:09.47M
2015-11-03T16:46:21.409Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.498  34.621 1499.8850 16:46:09.66M
2015-11-03T16:46:21.599Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.497  34.620 1499.8840 16:46:09.88M
2015-11-03T16:46:21.804Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.497  34.620 1499.8842 16:46:10.08M
2015-11-03T16:46:22.003Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.497  34.620 1499.8833 16:46:10.28M
2015-11-03T16:46:22.209Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.497  34.620 1499.8835 16:46:10.48M
2015-11-03T16:46:22.409Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.497  34.621 1499.8831 16:46:10.68M
2015-11-03T16:46:22.614Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.492  34.616 1499.8765 16:46:10.88M
2015-11-03T16:46:22.819Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.483  34.608 1499.8654 16:46:11.10M
2015-11-03T16:46:23.024Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.482  34.607 1499.8646 16:46:11.30M
2015-11-03T16:46:23.224Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.482  34.607 1499.8636 16:46:11.49M
2015-11-03T16:46:23.429Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.481  34.606 1499.8618 16:46:11.69M
2015-11-03T16:46:23.672Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.480  34.605 1499.8602 16:46:11.89M
2015-11-03T16:46:23.834Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.481  34.607 1499.8613 16:46:12.11M
2015-11-03T16:46:24.034Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.482  34.607 1499.8616 16:46:12.31M
2015-11-03T16:46:24.244Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.483  34.608 1499.8628 16:46:12.51M
2015-11-03T16:46:24.444Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.483  34.609 1499.8627 16:46:12.71M
2015-11-03T16:46:24.649Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.484  34.610 1499.8625 16:46:12.91M
2015-11-03T16:46:24.844Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.484  34.611 1499.8619 16:46:13.13M
2015-11-03T16:46:25.054Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.486  34.612 1499.8633 16:46:13.32M
2015-11-03T16:46:25.254Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.488  34.614 1499.8650 16:46:13.52M
2015-11-03T16:46:25.459Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.488  34.615 1499.8660 16:46:13.72M
2015-11-03T16:46:25.664Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.490  34.616 1499.8672 16:46:13.92M
2015-11-03T16:46:25.879Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.491  34.617 1499.8699 16:46:14.14M
2015-11-03T16:46:26.064Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.492  34.617 1499.8700 16:46:14.36M
2015-11-03T16:46:26.269Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.493  34.618 1499.8707 16:46:14.54M
2015-11-03T16:46:26.474Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.493  34.619 1499.8708 16:46:14.74M
2015-11-03T16:46:26.674Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.491  34.617 1499.8689 16:46:14.94M
2015-11-03T16:46:26.902Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.491  34.617 1499.8694 16:46:15.16M
2015-11-03T16:46:27.084Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.491  34.617 1499.8699 16:46:15.35M
2015-11-03T16:46:27.284Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.492  34.618 1499.8707 16:46:15.55M
2015-11-03T16:46:27.489Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.490  34.616 1499.8696 16:46:15.75M
2015-11-03T16:46:27.689Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.616 1499.8710 16:46:15.95M
2015-11-03T16:46:27.894Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8723 16:46:16.17M
2015-11-03T16:46:28.099Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.616 1499.8722 16:46:16.37M
2015-11-03T16:46:28.299Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.492  34.617 1499.8734 16:46:16.57M
2015-11-03T16:46:28.504Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.489  34.614 1499.8712 16:46:16.77M
2015-11-03T16:46:28.704Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.489  34.613 1499.8705 16:46:16.97M
2015-11-03T16:46:28.904Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8700 16:46:17.19M
2015-11-03T16:46:29.116Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8705 16:46:17.38M
2015-11-03T16:46:29.315Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.487  34.612 1499.8710 16:46:17.59M
2015-11-03T16:46:29.519Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.491  34.615 1499.8756 16:46:17.78M
2015-11-03T16:46:29.719Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.491  34.615 1499.8759 16:46:18.00M
2015-11-03T16:46:29.924Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.491  34.615 1499.8756 16:46:18.20M
2015-11-03T16:46:30.129Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.491  34.615 1499.8756 16:46:18.40M
2015-11-03T16:46:30.349Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.492  34.616 1499.8759 16:46:18.60M
2015-11-03T16:46:30.534Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.616 1499.8749 16:46:18.82M
2015-11-03T16:46:30.739Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.492  34.617 1499.8751 16:46:19.01M
2015-11-03T16:46:30.952Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.493  34.618 1499.8763 16:46:19.22M
2015-11-03T16:46:31.144Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.492  34.617 1499.8761 16:46:19.41M
2015-11-03T16:46:31.344Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.491  34.616 1499.8759 16:46:19.61M
2015-11-03T16:46:31.549Z|I-OCEAN7-304-XXXX|  25.56  12.918  40.491  34.616 1499.8755 16:46:19.81M
2015-11-03T16:46:31.754Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.491  34.616 1499.8754 16:46:20.03M
2015-11-03T16:46:31.954Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.484  34.609 1499.8676 16:46:20.23M
2015-11-03T16:46:32.159Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.484  34.609 1499.8665 16:46:20.43M
2015-11-03T16:46:32.364Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.483  34.608 1499.8655 16:46:20.63M
2015-11-03T16:46:32.564Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.482  34.607 1499.8640 16:46:20.83M
2015-11-03T16:46:32.769Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.488  34.613 1499.8705 16:46:21.05M
2015-11-03T16:46:32.974Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.490  34.615 1499.8718 16:46:21.25M
2015-11-03T16:46:33.192Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.490  34.615 1499.8718 16:46:21.45M
2015-11-03T16:46:33.379Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.489  34.614 1499.8706 16:46:21.64M
2015-11-03T16:46:33.579Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.493  34.618 1499.8754 16:46:21.84M
2015-11-03T16:46:33.784Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.494  34.619 1499.8763 16:46:22.06M
2015-11-03T16:46:33.984Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.494  34.619 1499.8770 16:46:22.26M
2015-11-03T16:46:34.189Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.494  34.620 1499.8761 16:46:22.46M
2015-11-03T16:46:34.395Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.620 1499.8741 16:46:22.66M
2015-11-03T16:46:34.595Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.495  34.620 1499.8737 16:46:22.86M
2015-11-03T16:46:34.809Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.495  34.621 1499.8745 16:46:23.08M
2015-11-03T16:46:34.999Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.621 1499.8748 16:46:23.29M
2015-11-03T16:46:35.204Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.620 1499.8756 16:46:23.47M
2015-11-03T16:46:35.404Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.495  34.621 1499.8751 16:46:23.67M
2015-11-03T16:46:35.609Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.495  34.621 1499.8745 16:46:23.87M
2015-11-03T16:46:35.814Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.495  34.621 1499.8746 16:46:24.09M
2015-11-03T16:46:36.014Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.496  34.621 1499.8759 16:46:24.29M
2015-11-03T16:46:36.219Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.497  34.622 1499.8761 16:46:24.49M
2015-11-03T16:46:36.419Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.498  34.623 1499.8763 16:46:24.69M
2015-11-03T16:46:36.624Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.499  34.625 1499.8778 16:46:24.89M
2015-11-03T16:46:36.829Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.500  34.626 1499.8777 16:46:25.11M
2015-11-03T16:46:37.029Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.501  34.626 1499.8795 16:46:25.31M
2015-11-03T16:46:37.234Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.501  34.626 1499.8790 16:46:25.50M
2015-11-03T16:46:37.435Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.493  34.619 1499.8700 16:46:25.70M
2015-11-03T16:46:37.639Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.493  34.619 1499.8698 16:46:25.90M
2015-11-03T16:46:37.844Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.493  34.619 1499.8695 16:46:26.12M
2015-11-03T16:46:38.044Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.492  34.619 1499.8687 16:46:26.32M
2015-11-03T16:46:38.249Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.489  34.615 1499.8644 16:46:26.52M
2015-11-03T16:46:38.449Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.489  34.615 1499.8655 16:46:26.72M
2015-11-03T16:46:38.654Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.489  34.616 1499.8666 16:46:26.92M
2015-11-03T16:46:38.859Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.490  34.616 1499.8680 16:46:27.13M
2015-11-03T16:46:39.059Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.491  34.618 1499.8694 16:46:27.33M
2015-11-03T16:46:39.279Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.489  34.615 1499.8669 16:46:27.53M
2015-11-03T16:46:39.464Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.489  34.615 1499.8671 16:46:27.75M
2015-11-03T16:46:39.669Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.488  34.614 1499.8658 16:46:27.93M
2015-11-03T16:46:39.874Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.487  34.613 1499.8667 16:46:28.15M
2015-11-03T16:46:40.074Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.488  34.614 1499.8679 16:46:28.35M
2015-11-03T16:46:40.297Z|I-OCEAN7-304-XXXX|  25.57  12.916  40.488  34.614 1499.8683 16:46:28.55M
2015-11-03T16:46:40.484Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.487  34.613 1499.8683 16:46:28.75M
2015-11-03T16:46:40.684Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.487  34.613 1499.8685 16:46:28.95M
2015-11-03T16:46:40.889Z|I-OCEAN7-304-XXXX|  25.58  12.917  40.487  34.613 1499.8688 16:46:29.17M
2015-11-03T16:46:41.090Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.493  34.618 1499.8751 16:46:29.37M
2015-11-03T16:46:41.299Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.493  34.618 1499.8766 16:46:29.56M
2015-11-03T16:46:41.500Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.493  34.618 1499.8756 16:46:29.76M
2015-11-03T16:46:41.703Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.492  34.617 1499.8740 16:46:29.96M
2015-11-03T16:46:41.907Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.491  34.616 1499.8740 16:46:30.18M
2015-11-03T16:46:42.104Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.490  34.615 1499.8726 16:46:30.38M
2015-11-03T16:46:42.309Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.489  34.614 1499.8716 16:46:30.58M
2015-11-03T16:46:42.509Z|I-OCEAN7-304-XXXX|  25.56  12.917  40.488  34.613 1499.8700 16:46:30.78M
2015-11-03T16:46:42.716Z|I-OCEAN7-304-XXXX|  25.59  12.917  40.486  34.611 1499.8684 16:46:31.00M
2015-11-03T16:46:42.919Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.486  34.611 1499.8674 16:46:31.20M
2015-11-03T16:46:43.125Z|I-OCEAN7-304-XXXX|  25.57  12.917  40.485  34.611 1499.8666 16:46:31.39M
2015-11-03T16:46:43.324Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.486  34.611 1499.8671 16:46:31.59M
2015-11-03T16:46:43.530Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.486  34.612 1499.8672 16:46:31.79M
2015-11-03T16:46:43.745Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.487  34.613 1499.8674 16:46:32.01M
2015-11-03T16:46:43.934Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.487  34.613 1499.8676 16:46:32.23M
2015-11-03T16:46:44.135Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.614 1499.8685 16:46:32.41M
2015-11-03T16:46:44.340Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.488  34.614 1499.8689 16:46:32.61M
2015-11-03T16:46:44.544Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.613 1499.8685 16:46:32.81M
2015-11-03T16:46:44.744Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.488  34.613 1499.8680 16:46:33.03M
2015-11-03T16:46:44.949Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.613 1499.8678 16:46:33.23M
2015-11-03T16:46:45.155Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.488  34.613 1499.8682 16:46:33.42M
2015-11-03T16:46:45.355Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.488  34.613 1499.8676 16:46:33.62M
2015-11-03T16:46:45.560Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.487  34.612 1499.8668 16:46:33.82M
2015-11-03T16:46:45.760Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.487  34.613 1499.8660 16:46:34.04M
2015-11-03T16:46:45.965Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.488  34.613 1499.8666 16:46:34.24M
2015-11-03T16:46:46.170Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.489  34.614 1499.8674 16:46:34.44M
2015-11-03T16:46:46.370Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.489  34.615 1499.8672 16:46:34.64M
2015-11-03T16:46:46.575Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.490  34.616 1499.8685 16:46:34.84M
2015-11-03T16:46:46.780Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.491  34.616 1499.8702 16:46:35.06M
2015-11-03T16:46:46.980Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.491  34.618 1499.8683 16:46:35.26M
2015-11-03T16:46:47.180Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.491  34.617 1499.8674 16:46:35.45M
2015-11-03T16:46:47.385Z|I-OCEAN7-304-XXXX|  25.35  12.916  40.491  34.617 1499.8685 16:46:35.65M
2015-11-03T16:46:47.590Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.492  34.618 1499.8698 16:46:35.85M
2015-11-03T16:46:47.790Z|I-OCEAN7-304-XXXX|  25.33  12.916  40.490  34.616 1499.8666 16:46:36.07M
2015-11-03T16:46:47.995Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.489  34.615 1499.8667 16:46:36.27M
2015-11-03T16:46:48.215Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.488  34.614 1499.8657 16:46:36.47M
2015-11-03T16:46:48.400Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.488  34.614 1499.8649 16:46:36.68M
2015-11-03T16:46:48.615Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.484  34.610 1499.8608 16:46:36.87M
2015-11-03T16:46:48.805Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.487  34.614 1499.8643 16:46:37.09M
2015-11-03T16:46:49.010Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.487  34.613 1499.8640 16:46:37.29M
2015-11-03T16:46:49.210Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.486  34.612 1499.8632 16:46:37.48M
2015-11-03T16:46:49.415Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.485  34.611 1499.8622 16:46:37.68M
2015-11-03T16:46:49.620Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.484  34.610 1499.8612 16:46:37.88M
2015-11-03T16:46:49.825Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.483  34.610 1499.8601 16:46:38.10M
2015-11-03T16:46:50.025Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.482  34.608 1499.8615 16:46:38.30M
2015-11-03T16:46:50.225Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.481  34.607 1499.8605 16:46:38.50M
2015-11-03T16:46:50.430Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.480  34.605 1499.8595 16:46:38.69M
2015-11-03T16:46:50.635Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.484  34.608 1499.8652 16:46:38.90M
2015-11-03T16:46:50.840Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.484  34.609 1499.8666 16:46:39.12M
2015-11-03T16:46:51.040Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.485  34.610 1499.8685 16:46:39.31M
2015-11-03T16:46:51.245Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.487  34.611 1499.8701 16:46:39.51M
2015-11-03T16:46:51.445Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.490  34.613 1499.8751 16:46:39.71M
2015-11-03T16:46:51.645Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.494  34.618 1499.8796 16:46:39.91M
2015-11-03T16:46:51.855Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.495  34.619 1499.8799 16:46:40.13M
2015-11-03T16:46:52.055Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.490  34.614 1499.8751 16:46:40.33M
2015-11-03T16:46:52.255Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.488  34.612 1499.8733 16:46:40.53M
2015-11-03T16:46:52.465Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.489  34.613 1499.8740 16:46:40.73M
2015-11-03T16:46:52.680Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.490  34.614 1499.8757 16:46:40.93M
2015-11-03T16:46:52.865Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.491  34.615 1499.8770 16:46:41.16M
2015-11-03T16:46:53.070Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.492  34.616 1499.8777 16:46:41.34M
2015-11-03T16:46:53.275Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.492  34.616 1499.8781 16:46:41.54M
2015-11-03T16:46:53.475Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.492  34.616 1499.8774 16:46:41.74M
2015-11-03T16:46:53.680Z|I-OCEAN7-304-XXXX|  25.58  12.918  40.492  34.616 1499.8765 16:46:41.94M
2015-11-03T16:46:53.885Z|I-OCEAN7-304-XXXX|  25.59  12.918  40.491  34.616 1499.8760 16:46:42.16M
2015-11-03T16:46:54.085Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.491  34.615 1499.8756 16:46:42.36M
2015-11-03T16:46:54.285Z|I-OCEAN7-304-XXXX|  25.66  12.918  40.493  34.617 1499.8793 16:46:42.56M
2015-11-03T16:46:54.490Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.493  34.617 1499.8782 16:46:42.76M
2015-11-03T16:46:54.695Z|I-OCEAN7-304-XXXX|  25.60  12.918  40.492  34.616 1499.8782 16:46:42.95M
2015-11-03T16:46:54.895Z|I-OCEAN7-304-XXXX|  25.61  12.919  40.497  34.620 1499.8842 16:46:43.18M
2015-11-03T16:46:55.100Z|I-OCEAN7-304-XXXX|  25.60  12.919  40.492  34.616 1499.8789 16:46:43.37M
2015-11-03T16:46:55.305Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.492  34.615 1499.8781 16:46:43.57M
2015-11-03T16:46:55.505Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.491  34.614 1499.8770 16:46:43.77M
2015-11-03T16:46:55.710Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.490  34.614 1499.8757 16:46:43.97M
2015-11-03T16:46:55.916Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.494  34.618 1499.8805 16:46:44.19M
2015-11-03T16:46:56.116Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.495  34.619 1499.8817 16:46:44.39M
2015-11-03T16:46:56.320Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.494  34.617 1499.8806 16:46:44.59M
2015-11-03T16:46:56.520Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.493  34.617 1499.8792 16:46:44.79M
2015-11-03T16:46:56.725Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.492  34.615 1499.8774 16:46:45.01M
2015-11-03T16:46:56.946Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.490  34.614 1499.8760 16:46:45.21M
2015-11-03T16:46:57.150Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.489  34.613 1499.8748 16:46:45.40M
2015-11-03T16:46:57.335Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.488  34.612 1499.8722 16:46:45.62M
2015-11-03T16:46:57.540Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.487  34.611 1499.8702 16:46:45.80M
2015-11-03T16:46:57.740Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.486  34.610 1499.8680 16:46:46.02M
2015-11-03T16:46:57.940Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.492  34.617 1499.8750 16:46:46.22M
2015-11-03T16:46:58.145Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.493  34.617 1499.8745 16:46:46.42M
2015-11-03T16:46:58.350Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.494  34.619 1499.8750 16:46:46.62M
2015-11-03T16:46:58.550Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.496  34.620 1499.8770 16:46:46.82M
2015-11-03T16:46:58.755Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.497  34.621 1499.8779 16:46:47.03M
2015-11-03T16:46:58.960Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.498  34.623 1499.8792 16:46:47.24M
2015-11-03T16:46:59.160Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.500  34.624 1499.8805 16:46:47.43M
2015-11-03T16:46:59.360Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.496  34.621 1499.8749 16:46:47.63M
2015-11-03T16:46:59.565Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.495  34.620 1499.8740 16:46:47.83M
2015-11-03T16:46:59.770Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.494  34.619 1499.8733 16:46:48.05M
2015-11-03T16:46:59.975Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.493  34.619 1499.8724 16:46:48.25M