2015-11-03T16:45:00.185Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.486  34.608 1499.8723 16:44:48.45M
2015-11-03T16:45:00.390Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.485  34.608 1499.8717 16:44:48.65M
2015-11-03T16:45:00.590Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.484  34.608 1499.8705 16:44:48.85M
2015-11-03T16:45:00.795Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.484  34.608 1499.8699 16:44:49.07M
2015-11-03T16:45:01.015Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.484  34.608 1499.8682 16:44:49.27M
2015-11-03T16:45:01.200Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.485  34.609 1499.8694 16:44:49.48M
2015-11-03T16:45:01.400Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.485  34.610 1499.8694 16:44:49.67M
2015-11-03T16:45:01.605Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.610 1499.8688 16:44:49.87M
2015-11-03T16:45:01.810Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.486  34.611 1499.8687 16:44:50.08M
2015-11-03T16:45:02.010Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.486  34.611 1499.8688 16:44:50.28M
2015-11-03T16:45:02.215Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.487  34.612 1499.8687 16:44:50.48M
2015-11-03T16:45:02.420Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.613 1499.8688 16:44:50.68M
2015-11-03T16:45:02.620Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.488  34.614 1499.8690 16:44:50.88M
2015-11-03T16:45:02.825Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.489  34.614 1499.8698 16:44:51.10M
2015-11-03T16:45:03.025Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.490  34.615 1499.8705 16:44:51.30M
2015-11-03T16:45:03.230Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.489  34.615 1499.8699 16:44:51.50M
2015-11-03T16:45:03.437Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.489  34.614 1499.8698 16:44:51.70M
2015-11-03T16:45:03.635Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.616 1499.8733 16:44:51.90M
2015-11-03T16:45:03.840Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.491  34.616 1499.8739 16:44:52.11M
2015-11-03T16:45:04.045Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.615 1499.8738 16:44:52.31M
2015-11-03T16:45:04.245Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.615 1499.8746 16:44:52.51M
2015-11-03T16:45:04.450Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.490  34.614 1499.8745 16:44:52.71M
2015-11-03T16:45:04.650Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.489  34.613 1499.8735 16:44:52.91M
2015-11-03T16:45:04.855Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.488  34.612 1499.8728 16:44:53.13M
2015-11-03T16:45:05.055Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.488  34.612 1499.8728 16:44:53.33M
2015-11-03T16:45:05.260Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.487  34.611 1499.8713 16:44:53.52M
2015-11-03T16:45:05.480Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.486  34.609 1499.8693 16:44:53.73M
2015-11-03T16:45:05.666Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.481  34.604 1499.8651 16:44:53.94M
2015-11-03T16:45:05.870Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.480  34.604 1499.8639 16:44:54.14M
2015-11-03T16:45:06.075Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.488  34.612 1499.8738 16:44:54.34M
2015-11-03T16:45:06.276Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.490  34.613 1499.8748 16:44:54.54M
2015-11-03T16:45:06.480Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.491  34.615 1499.8770 16:44:54.74M
2015-11-03T16:45:06.680Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.491  34.614 1499.8766 16:44:54.94M
2015-11-03T16:45:06.880Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.490  34.613 1499.8761 16:44:55.16M
2015-11-03T16:45:07.085Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.489  34.613 1499.8752 16:44:55.36M
2015-11-03T16:45:07.290Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.489  34.612 1499.8734 16:44:55.56M
2015-11-03T16:45:07.496Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.487  34.611 1499.8706 16:44:55.76M
2015-11-03T16:45:07.695Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.486  34.610 1499.8693 16:44:55.96M
2015-11-03T16:45:07.900Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.484  34.608 1499.8676 16:44:56.17M
2015-11-03T16:45:08.105Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.484  34.608 1499.8674 16:44:56.37M
2015-11-03T16:45:08.310Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.484  34.607 1499.8671 16:44:56.57M
2015-11-03T16:45:08.510Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.484  34.608 1499.8678 16:44:56.77M
2015-11-03T16:45:08.717Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.484  34.608 1499.8677 16:44:56.97M
2015-11-03T16:45:08.916Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.484  34.608 1499.8678 16:44:57.19M
2015-11-03T16:45:09.121Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.484  34.608 1499.8669 16:44:57.39M
2015-11-03T16:45:09.320Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.489  34.613 1499.8737 16:44:57.59M
2015-11-03T16:45:09.525Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.491  34.616 1499.8711 16:44:57.79M
2015-11-03T16:45:09.731Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.491  34.617 1499.8717 16:44:58.00M
2015-11-03T16:45:09.946Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.488  34.614 1499.8673 16:44:58.21M
2015-11-03T16:45:10.136Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.487  34.613 1499.8656 16:44:58.42M
2015-11-03T16:45:10.335Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.486  34.612 1499.8650 16:44:58.60M
2015-11-03T16:45:10.540Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.484  34.610 1499.8643 16:44:58.80M
2015-11-03T16:45:10.741Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.484  34.610 1499.8633 16:44:59.02M
2015-11-03T16:45:10.946Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.481  34.608 1499.8599 16:44:59.22M
2015-11-03T16:45:11.150Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.481  34.607 1499.8597 16:44:59.42M
2015-11-03T16:45:11.350Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.480  34.607 1499.8589 16:44:59.62M
2015-11-03T16:45:11.556Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.480  34.606 1499.8588 16:44:59.81M
2015-11-03T16:45:11.756Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.479  34.605 1499.8584 16:45:00.04M
2015-11-03T16:45:11.961Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.479  34.605 1499.8580 16:45:00.23M
2015-11-03T16:45:12.166Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.478  34.604 1499.8577 16:45:00.43M
2015-11-03T16:45:12.366Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.483  34.608 1499.8638 16:45:00.63M
2015-11-03T16:45:12.571Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.484  34.609 1499.8651 16:45:00.83M
2015-11-03T16:45:12.776Z|I-OCEAN7-304-XXXX|  25.57  12.918  40.484  34.609 1499.8673 16:45:01.05M
2015-11-03T16:45:12.976Z|I-OCEAN7-304-XXXX|  25.55  12.918  40.485  34.609 1499.8689 16:45:01.25M
2015-11-03T16:45:13.181Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.486  34.610 1499.8708 16:45:01.45M
2015-11-03T16:45:13.381Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.486  34.610 1499.8715 16:45:01.65M
2015-11-03T16:45:13.581Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.487  34.610 1499.8726 16:45:01.84M
2015-11-03T16:45:13.786Z|I-OCEAN7-304-XXXX|  25.57  12.919  40.487  34.611 1499.8733 16:45:02.06M
2015-11-03T16:45:13.996Z|I-OCEAN7-304-XXXX|  25.56  12.919  40.487  34.610 1499.8728 16:45:02.26M
2015-11-03T16:45:14.191Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.491  34.614 1499.8772 16:45:02.46M
2015-11-03T16:45:14.416Z|I-OCEAN7-304-XXXX|  25.52  12.919  40.491  34.614 1499.8778 16:45:02.66M
2015-11-03T16:45:14.601Z|I-OCEAN7-304-XXXX|  25.55  12.919  40.486  34.610 1499.8722 16:45:02.88M
2015-11-03T16:45:14.806Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.485  34.609 1499.8710 16:45:03.08M
2015-11-03T16:45:15.006Z|I-OCEAN7-304-XXXX|  25.58  12.919  40.484  34.607 1499.8701 16:45:03.28M
2015-11-03T16:45:15.206Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.481  34.605 1499.8662 16:45:03.48M
2015-11-03T16:45:15.431Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.481  34.606 1499.8661 16:45:03.67M
2015-11-03T16:45:15.611Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.481  34.605 1499.8656 16:45:03.87M
2015-11-03T16:45:15.821Z|I-OCEAN7-304-XXXX|  25.51  12.919  40.481  34.605 1499.8658 16:45:04.09M
2015-11-03T16:45:16.021Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.488  34.611 1499.8737 16:45:04.29M
2015-11-03T16:45:16.221Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.487  34.610 1499.8717 16:45:04.49M
2015-11-03T16:45:16.426Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.487  34.610 1499.8716 16:45:04.69M
2015-11-03T16:45:16.631Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.486  34.610 1499.8705 16:45:04.89M
2015-11-03T16:45:16.836Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.486  34.610 1499.8699 16:45:05.11M
2015-11-03T16:45:17.036Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.485  34.609 1499.8687 16:45:05.31M
2015-11-03T16:45:17.236Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.484  34.608 1499.8679 16:45:05.51M
2015-11-03T16:45:17.441Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.490  34.614 1499.8750 16:45:05.70M
2015-11-03T16:45:17.646Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.492  34.615 1499.8756 16:45:05.91M
2015-11-03T16:45:17.846Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.493  34.616 1499.8767 16:45:06.12M
2015-11-03T16:45:18.051Z|I-OCEAN7-304-XXXX|  25.38  12.919  40.494  34.617 1499.8777 16:45:06.32M
2015-11-03T16:45:18.256Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.495  34.618 1499.8789 16:45:06.52M
2015-11-03T16:45:18.456Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.496  34.619 1499.8804 16:45:06.72M
2015-11-03T16:45:18.661Z|I-OCEAN7-304-XXXX|  25.35  12.919  40.497  34.620 1499.8813 16:45:06.92M
2015-11-03T16:45:18.881Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.493  34.616 1499.8783 16:45:07.14M
2015-11-03T16:45:19.066Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.493  34.616 1499.8777 16:45:07.36M
2015-11-03T16:45:19.266Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.491  34.614 1499.8767 16:45:07.54M
2015-11-03T16:45:19.476Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.490  34.614 1499.8749 16:45:07.73M
2015-11-03T16:45:19.677Z|I-OCEAN7-304-XXXX|  25.37  12.919  40.489  34.613 1499.8729 16:45:07.94M
2015-11-03T16:45:19.881Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.488  34.612 1499.8712 16:45:08.15M
2015-11-03T16:45:20.081Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.486  34.610 1499.8696 16:45:08.35M
2015-11-03T16:45:20.281Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.485  34.609 1499.8674 16:45:08.55M
2015-11-03T16:45:20.491Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.485  34.609 1499.8672 16:45:08.75M
2015-11-03T16:45:20.691Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.485  34.610 1499.8682 16:45:08.95M
2015-11-03T16:45:20.891Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.486  34.611 1499.8684 16:45:09.17M
2015-11-03T16:45:21.101Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8688 16:45:09.37M
2015-11-03T16:45:21.301Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.612 1499.8682 16:45:09.57M
2015-11-03T16:45:21.496Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.487  34.613 1499.8690 16:45:09.76M
2015-11-03T16:45:21.706Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.613 1499.8687 16:45:09.96M
2015-11-03T16:45:21.912Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.488  34.614 1499.8677 16:45:10.18M
2015-11-03T16:45:22.111Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.488  34.614 1499.8676 16:45:10.38M
2015-11-03T16:45:22.316Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.488  34.614 1499.8673 16:45:10.58M
2015-11-03T16:45:22.516Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.487  34.614 1499.8663 16:45:10.78M
2015-11-03T16:45:22.721Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.613 1499.8663 16:45:11.00M
2015-11-03T16:45:22.926Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.486  34.612 1499.8661 16:45:11.20M
2015-11-03T16:45:23.126Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.486  34.612 1499.8663 16:45:11.40M
2015-11-03T16:45:23.346Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.486  34.611 1499.8665 16:45:11.60M
2015-11-03T16:45:23.531Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.485  34.610 1499.8663 16:45:11.81M
2015-11-03T16:45:23.736Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.485  34.611 1499.8671 16:45:12.01M
2015-11-03T16:45:23.941Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.486  34.611 1499.8679 16:45:12.21M
2015-11-03T16:45:24.141Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.483  34.608 1499.8654 16:45:12.41M
2015-11-03T16:45:24.346Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.482  34.607 1499.8646 16:45:12.61M
2015-11-03T16:45:24.551Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.482  34.606 1499.8644 16:45:12.81M
2015-11-03T16:45:24.751Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.481  34.606 1499.8640 16:45:13.03M
2015-11-03T16:45:24.951Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.481  34.605 1499.8633 16:45:13.23M
2015-11-03T16:45:25.156Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.479  34.604 1499.8619 16:45:13.42M
2015-11-03T16:45:25.361Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.479  34.603 1499.8612 16:45:13.63M
2015-11-03T16:45:25.566Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.478  34.602 1499.8601 16:45:13.83M
2015-11-03T16:45:25.766Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.478  34.602 1499.8606 16:45:14.04M
2015-11-03T16:45:25.971Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.478  34.602 1499.8616 16:45:14.24M
2015-11-03T16:45:26.176Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.488  34.612 1499.8727 16:45:14.44M
2015-11-03T16:45:26.376Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.488  34.612 1499.8724 16:45:14.64M
2015-11-03T16:45:26.581Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.486  34.610 1499.8698 16:45:14.84M
2015-11-03T16:45:26.781Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.486  34.610 1499.8694 16:45:15.06M
2015-11-03T16:45:26.986Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.486  34.610 1499.8687 16:45:15.26M
2015-11-03T16:45:27.186Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.486  34.610 1499.8694 16:45:15.46M
2015-11-03T16:45:27.391Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.611 1499.8699 16:45:15.65M
2015-11-03T16:45:27.596Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.613 1499.8711 16:45:15.85M
2015-11-03T16:45:27.811Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8721 16:45:16.08M
2015-11-03T16:45:28.001Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8732 16:45:16.29M
2015-11-03T16:45:28.201Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.491  34.615 1499.8754 16:45:16.47M
2015-11-03T16:45:28.406Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.491  34.615 1499.8751 16:45:16.67M
2015-11-03T16:45:28.611Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.491  34.615 1499.8735 16:45:16.87M
2015-11-03T16:45:28.811Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.613 1499.8716 16:45:17.09M
2015-11-03T16:45:29.016Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.488  34.612 1499.8694 16:45:17.29M
2015-11-03T16:45:29.221Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.487  34.612 1499.8683 16:45:17.49M
2015-11-03T16:45:29.421Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.486  34.611 1499.8676 16:45:17.69M
2015-11-03T16:45:29.626Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.485  34.610 1499.8668 16:45:17.88M
2015-11-03T16:45:29.826Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.485  34.610 1499.8661 16:45:18.10M
2015-11-03T16:45:30.031Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.486  34.610 1499.8674 16:45:18.30M
2015-11-03T16:45:30.231Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.487  34.612 1499.8691 16:45:18.50M
2015-11-03T16:45:30.436Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.487  34.612 1499.8706 16:45:18.70M
2015-11-03T16:45:30.641Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.611 1499.8698 16:45:18.90M
2015-11-03T16:45:30.841Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.486  34.611 1499.8690 16:45:19.12M
2015-11-03T16:45:31.047Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.486  34.610 1499.8678 16:45:19.31M
2015-11-03T16:45:31.246Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.485  34.610 1499.8665 16:45:19.52M
2015-11-03T16:45:31.451Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.485  34.610 1499.8654 16:45:19.72M
2015-11-03T16:45:31.656Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.484  34.609 1499.8649 16:45:19.92M
2015-11-03T16:45:31.856Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.483  34.608 1499.8641 16:45:20.13M
2015-11-03T16:45:32.056Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.482  34.607 1499.8634 16:45:20.33M
2015-11-03T16:45:32.281Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.482  34.607 1499.8644 16:45:20.53M
2015-11-03T16:45:32.466Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.483  34.607 1499.8654 16:45:20.75M
2015-11-03T16:45:32.672Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.484  34.609 1499.8666 16:45:20.93M
2015-11-03T16:45:32.872Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.486  34.610 1499.8683 16:45:21.15M
2015-11-03T16:45:33.077Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.486  34.610 1499.8689 16:45:21.34M
2015-11-03T16:45:33.277Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.486  34.610 1499.8694 16:45:21.55M
2015-11-03T16:45:33.482Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.488  34.612 1499.8718 16:45:21.74M
2015-11-03T16:45:33.687Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.489  34.613 1499.8719 16:45:21.95M
2015-11-03T16:45:33.899Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.490  34.613 1499.8735 16:45:22.16M
2015-11-03T16:45:34.092Z|I-OCEAN7-304-XXXX|  25.41  12.919  40.488  34.612 1499.8723 16:45:22.36M
2015-11-03T16:45:34.296Z|I-OCEAN7-304-XXXX|  25.40  12.919  40.488  34.611 1499.8717 16:45:22.56M
2015-11-03T16:45:34.497Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.488  34.611 1499.8726 16:45:22.76M
2015-11-03T16:45:34.705Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.482  34.606 1499.8672 16:45:22.96M
2015-11-03T16:45:34.907Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.482  34.605 1499.8665 16:45:23.18M
2015-11-03T16:45:35.107Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.482  34.605 1499.8674 16:45:23.38M
2015-11-03T16:45:35.307Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.482  34.605 1499.8672 16:45:23.58M
2015-11-03T16:45:35.512Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.481  34.605 1499.8665 16:45:23.77M
2015-11-03T16:45:35.717Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.488  34.611 1499.8735 16:45:23.97M
2015-11-03T16:45:35.917Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.489  34.612 1499.8750 16:45:24.19M
2015-11-03T16:45:36.122Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.490  34.613 1499.8757 16:45:24.39M
2015-11-03T16:45:36.327Z|I-OCEAN7-304-XXXX|  25.54  12.919  40.490  34.614 1499.8772 16:45:24.59M
2015-11-03T16:45:36.527Z|I-OCEAN7-304-XXXX|  25.53  12.919  40.496  34.619 1499.8844 16:45:24.79M
2015-11-03T16:45:36.747Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.490  34.613 1499.8771 16:45:25.01M
2015-11-03T16:45:36.937Z|I-OCEAN7-304-XXXX|  25.52  12.920  40.489  34.612 1499.8767 16:45:25.22M
2015-11-03T16:45:37.137Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.488  34.611 1499.8766 16:45:25.41M
2015-11-03T16:45:37.342Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.488  34.610 1499.8752 16:45:25.61M
2015-11-03T16:45:37.542Z|I-OCEAN7-304-XXXX|  25.54  12.920  40.487  34.610 1499.8741 16:45:25.80M
2015-11-03T16:45:37.747Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.486  34.609 1499.8728 16:45:26.02M
2015-11-03T16:45:37.952Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.485  34.608 1499.8716 16:45:26.22M
2015-11-03T16:45:38.152Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.484  34.607 1499.8711 16:45:26.42M
2015-11-03T16:45:38.357Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.485  34.608 1499.8717 16:45:26.62M
2015-11-03T16:45:38.562Z|I-OCEAN7-304-XXXX|  25.56  12.920  40.485  34.608 1499.8732 16:45:26.82M
2015-11-03T16:45:38.792Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.486  34.609 1499.8733 16:45:27.04M
2015-11-03T16:45:38.962Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.487  34.610 1499.8740 16:45:27.24M
2015-11-03T16:45:39.167Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.488  34.611 1499.8745 16:45:27.43M
2015-11-03T16:45:39.372Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.488  34.611 1499.8752 16:45:27.64M
2015-11-03T16:45:39.577Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.489  34.612 1499.8757 16:45:27.83M
2015-11-03T16:45:39.777Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.490  34.613 1499.8754 16:45:28.05M
2015-11-03T16:45:39.977Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.486  34.610 1499.8710 16:45:28.25M
2015-11-03T16:45:40.182Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.485  34.609 1499.8695 16:45:28.45M
2015-11-03T16:45:40.382Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.485  34.609 1499.8690 16:45:28.65M
2015-11-03T16:45:40.587Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.486  34.610 1499.8684 16:45:28.85M
2015-11-03T16:45:40.792Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.486  34.610 1499.8673 16:45:29.07M
2015-11-03T16:45:40.992Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.611 1499.8671 16:45:29.27M
2015-11-03T16:45:41.212Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.486  34.612 1499.8666 16:45:29.47M
2015-11-03T16:45:41.402Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.487  34.613 1499.8663 16:45:29.68M
2015-11-03T16:45:41.632Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.487  34.613 1499.8655 16:45:29.87M
2015-11-03T16:45:41.807Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.487  34.613 1499.8662 16:45:30.08M
2015-11-03T16:45:42.012Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.486  34.612 1499.8645 16:45:30.28M
2015-11-03T16:45:42.212Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.485  34.611 1499.8632 16:45:30.48M
2015-11-03T16:45:42.412Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.486  34.612 1499.8641 16:45:30.68M
2015-11-03T16:45:42.617Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.486  34.612 1499.8641 16:45:30.87M
2015-11-03T16:45:42.822Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.485  34.612 1499.8629 16:45:31.10M
2015-11-03T16:45:43.027Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.485  34.612 1499.8618 16:45:31.30M
2015-11-03T16:45:43.227Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.484  34.611 1499.8618 16:45:31.50M
2015-11-03T16:45:43.432Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.487  34.614 1499.8663 16:45:31.69M
2015-11-03T16:45:43.632Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.496  34.622 1499.8768 16:45:31.89M
2015-11-03T16:45:43.837Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.497  34.622 1499.8774 16:45:32.11M
2015-11-03T16:45:44.037Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.493  34.618 1499.8734 16:45:32.31M
2015-11-03T16:45:44.242Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.492  34.617 1499.8721 16:45:32.51M
2015-11-03T16:45:44.447Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.490  34.615 1499.8701 16:45:32.71M
2015-11-03T16:45:44.647Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.488  34.614 1499.8679 16:45:32.91M
2015-11-03T16:45:44.855Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.486  34.612 1499.8656 16:45:33.13M
2015-11-03T16:45:45.057Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.485  34.610 1499.8640 16:45:33.32M
2015-11-03T16:45:45.257Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.483  34.608 1499.8630 16:45:33.53M
2015-11-03T16:45:45.462Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.482  34.607 1499.8617 16:45:33.73M
2015-11-03T16:45:45.682Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.482  34.607 1499.8618 16:45:33.92M
2015-11-03T16:45:45.867Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.482  34.608 1499.8624 16:45:34.16M
2015-11-03T16:45:46.067Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.482  34.608 1499.8629 16:45:34.34M
2015-11-03T16:45:46.272Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.483  34.608 1499.8635 16:45:34.54M
2015-11-03T16:45:46.477Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.482  34.607 1499.8632 16:45:34.74M
2015-11-03T16:45:46.677Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.490  34.615 1499.8726 16:45:34.94M
2015-11-03T16:45:46.882Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.491  34.616 1499.8743 16:45:35.16M
2015-11-03T16:45:47.082Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.492  34.616 1499.8739 16:45:35.36M
2015-11-03T16:45:47.287Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.491  34.616 1499.8726 16:45:35.55M
2015-11-03T16:45:47.492Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.490  34.615 1499.8727 16:45:35.75M
2015-11-03T16:45:47.697Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.489  34.614 1499.8713 16:45:35.95M
2015-11-03T16:45:47.897Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.488  34.612 1499.8704 16:45:36.17M
2015-11-03T16:45:48.097Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.612 1499.8700 16:45:36.37M
2015-11-03T16:45:48.302Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.611 1499.8698 16:45:36.57M
2015-11-03T16:45:48.507Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.486  34.610 1499.8693 16:45:36.77M
2015-11-03T16:45:48.712Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.486  34.611 1499.8690 16:45:36.97M
2015-11-03T16:45:48.912Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.486  34.611 1499.8690 16:45:37.19M
2015-11-03T16:45:49.117Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.486  34.611 1499.8688 16:45:37.38M
2015-11-03T16:45:49.317Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.486  34.611 1499.8693 16:45:37.59M
2015-11-03T16:45:49.522Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.481  34.606 1499.8646 16:45:37.78M
2015-11-03T16:45:49.727Z|I-OCEAN7-304-XXXX|  25.54  12.918  40.481  34.606 1499.8639 16:45:38.00M
2015-11-03T16:45:49.927Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.487  34.612 1499.8705 16:45:38.20M
2015-11-03T16:45:50.147Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.488  34.612 1499.8723 16:45:38.40M
2015-11-03T16:45:50.337Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.489  34.613 1499.8741 16:45:38.62M
2015-11-03T16:45:50.537Z|I-OCEAN7-304-XXXX|  25.49  12.922  40.491  34.612 1499.8823 16:45:38.80M
2015-11-03T16:45:50.737Z|I-OCEAN7-304-XXXX|  25.47  12.922  40.492  34.613 1499.8832 16:45:39.02M
2015-11-03T16:45:50.942Z|I-OCEAN7-304-XXXX|  25.48  12.921  40.493  34.614 1499.8839 16:45:39.22M
2015-11-03T16:45:51.142Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.493  34.614 1499.8837 16:45:39.42M
2015-11-03T16:45:51.347Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.493  34.614 1499.8834 16:45:39.61M
2015-11-03T16:45:51.552Z|I-OCEAN7-304-XXXX|  25.46  12.921  40.489  34.611 1499.8796 16:45:39.81M
2015-11-03T16:45:51.757Z|I-OCEAN7-304-XXXX|  25.50  12.921  40.489  34.610 1499.8798 16:45:40.03M
2015-11-03T16:45:51.957Z|I-OCEAN7-304-XXXX|  25.47  12.921  40.488  34.610 1499.8783 16:45:40.23M
2015-11-03T16:45:52.162Z|I-OCEAN7-304-XXXX|  25.51  12.921  40.487  34.609 1499.8767 16:45:40.43M
2015-11-03T16:45:52.362Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.487  34.610 1499.8757 16:45:40.63M
2015-11-03T16:45:52.567Z|I-OCEAN7-304-XXXX|  25.46  12.920  40.487  34.610 1499.8740 16:45:40.83M
2015-11-03T16:45:52.767Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.487  34.610 1499.8733 16:45:41.05M
2015-11-03T16:45:52.972Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.488  34.611 1499.8730 16:45:41.25M
2015-11-03T16:45:53.177Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.488  34.612 1499.8716 16:45:41.45M
2015-11-03T16:45:53.377Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.488  34.612 1499.8708 16:45:41.65M
2015-11-03T16:45:53.582Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.488  34.612 1499.8696 16:45:41.84M
2015-11-03T16:45:53.788Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.612 1499.8693 16:45:42.06M
2015-11-03T16:45:53.987Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.488  34.613 1499.8700 16:45:42.26M
2015-11-03T16:45:54.187Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.613 1499.8701 16:45:42.46M
2015-11-03T16:45:54.392Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.613 1499.8701 16:45:42.66M
2015-11-03T16:45:54.617Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.613 1499.8700 16:45:42.86M
2015-11-03T16:45:54.802Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.489  34.614 1499.8702 16:45:43.10M
2015-11-03T16:45:55.002Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.614 1499.8712 16:45:43.28M
2015-11-03T16:45:55.207Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.613 1499.8721 16:45:43.48M
2015-11-03T16:45:55.407Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.488  34.612 1499.8715 16:45:43.67M
2015-11-03T16:45:55.612Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.488  34.612 1499.8717 16:45:43.87M
2015-11-03T16:45:55.812Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8722 16:45:44.09M
2015-11-03T16:45:56.032Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.488  34.612 1499.8721 16:45:44.29M
2015-11-03T16:45:56.222Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.612 1499.8722 16:45:44.49M
2015-11-03T16:45:56.422Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.488  34.613 1499.8716 16:45:44.69M
2015-11-03T16:45:56.628Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.488  34.613 1499.8716 16:45:44.89M
2015-11-03T16:45:56.832Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.613 1499.8715 16:45:45.11M
2015-11-03T16:45:57.032Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.613 1499.8708 16:45:45.31M
2015-11-03T16:45:57.232Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.612 1499.8707 16:45:45.50M
2015-11-03T16:45:57.438Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.612 1499.8706 16:45:45.70M
2015-11-03T16:45:57.642Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.487  34.612 1499.8705 16:45:45.90M
2015-11-03T16:45:57.847Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.612 1499.8708 16:45:46.12M
2015-11-03T16:45:58.048Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.488  34.613 1499.8707 16:45:46.32M
2015-11-03T16:45:58.253Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8710 16:45:46.52M
2015-11-03T16:45:58.453Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.615 1499.8718 16:45:46.72M
2015-11-03T16:45:58.658Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.615 1499.8723 16:45:46.92M
2015-11-03T16:45:58.863Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.492  34.616 1499.8730 16:45:47.14M
2015-11-03T16:45:59.083Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.490  34.615 1499.8707 16:45:47.34M
2015-11-03T16:45:59.268Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.490  34.615 1499.8716 16:45:47.55M
2015-11-03T16:45:59.468Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8732 16:45:47.74M
2015-11-03T16:45:59.673Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8726 16:45:47.93M
2015-11-03T16:45:59.878Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.613 1499.8717 16:45:48.15M