2015-11-03T16:40:00.072Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.493 34.618 1499.8757 16:39:48.33M 2015-11-03T16:40:00.272Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.617 1499.8755 16:39:48.53M 2015-11-03T16:40:00.477Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.492 34.616 1499.8750 16:39:48.73M 2015-11-03T16:40:00.682Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.491 34.616 1499.8741 16:39:48.93M 2015-11-03T16:40:00.882Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.614 1499.8732 16:39:49.15M 2015-11-03T16:40:01.087Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.489 34.613 1499.8715 16:39:49.34M 2015-11-03T16:40:01.292Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8699 16:39:49.54M 2015-11-03T16:40:01.492Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8674 16:39:49.74M 2015-11-03T16:40:01.712Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.485 34.610 1499.8657 16:39:49.94M 2015-11-03T16:40:01.897Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.483 34.609 1499.8640 16:39:50.18M 2015-11-03T16:40:02.097Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.484 34.610 1499.8636 16:39:50.36M 2015-11-03T16:40:02.307Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.485 34.611 1499.8645 16:39:50.56M 2015-11-03T16:40:02.512Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.487 34.609 1499.8741 16:39:50.76M 2015-11-03T16:40:02.712Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.491 34.613 1499.8794 16:39:50.96M 2015-11-03T16:40:02.912Z|I-OCEAN7-304-XXXX| 25.45 12.921 40.492 34.614 1499.8809 16:39:51.18M 2015-11-03T16:40:03.122Z|I-OCEAN7-304-XXXX| 25.46 12.921 40.493 34.615 1499.8826 16:39:51.37M 2015-11-03T16:40:03.322Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.491 34.613 1499.8807 16:39:51.58M 2015-11-03T16:40:03.522Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.490 34.612 1499.8802 16:39:51.77M 2015-11-03T16:40:03.727Z|I-OCEAN7-304-XXXX| 25.48 12.921 40.479 34.601 1499.8673 16:39:51.97M 2015-11-03T16:40:03.927Z|I-OCEAN7-304-XXXX| 25.52 12.921 40.480 34.602 1499.8700 16:39:52.19M 2015-11-03T16:40:04.132Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.481 34.603 1499.8700 16:39:52.39M 2015-11-03T16:40:04.337Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.482 34.604 1499.8704 16:39:52.59M 2015-11-03T16:40:04.542Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.483 34.605 1499.8705 16:39:52.79M 2015-11-03T16:40:04.742Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.484 34.607 1499.8704 16:39:53.01M 2015-11-03T16:40:04.947Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.485 34.608 1499.8710 16:39:53.21M 2015-11-03T16:40:05.147Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.609 1499.8707 16:39:53.40M 2015-11-03T16:40:05.352Z|I-OCEAN7-304-XXXX| 25.54 12.919 40.486 34.610 1499.8717 16:39:53.60M 2015-11-03T16:40:05.557Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8698 16:39:53.80M 2015-11-03T16:40:05.757Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.478 34.603 1499.8610 16:39:54.02M 2015-11-03T16:40:05.957Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.478 34.603 1499.8596 16:39:54.22M 2015-11-03T16:40:06.182Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.477 34.603 1499.8590 16:39:54.42M 2015-11-03T16:40:06.368Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.477 34.603 1499.8590 16:39:54.64M 2015-11-03T16:40:06.573Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.477 34.602 1499.8579 16:39:54.82M 2015-11-03T16:40:06.773Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.477 34.602 1499.8583 16:39:55.04M 2015-11-03T16:40:06.973Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.477 34.602 1499.8583 16:39:55.24M 2015-11-03T16:40:07.177Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.477 34.603 1499.8585 16:39:55.43M 2015-11-03T16:40:07.383Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.479 34.604 1499.8594 16:39:55.63M 2015-11-03T16:40:07.583Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.480 34.605 1499.8602 16:39:55.83M 2015-11-03T16:40:07.788Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.481 34.607 1499.8607 16:39:56.05M 2015-11-03T16:40:07.993Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.482 34.608 1499.8608 16:39:56.25M 2015-11-03T16:40:08.193Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.483 34.609 1499.8606 16:39:56.45M 2015-11-03T16:40:08.412Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.484 34.610 1499.8619 16:39:56.65M 2015-11-03T16:40:08.603Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.485 34.611 1499.8632 16:39:56.85M 2015-11-03T16:40:08.798Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.487 34.613 1499.8639 16:39:57.07M 2015-11-03T16:40:09.003Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.488 34.614 1499.8647 16:39:57.26M 2015-11-03T16:40:09.208Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.489 34.615 1499.8661 16:39:57.46M 2015-11-03T16:40:09.413Z|I-OCEAN7-304-XXXX| 25.34 12.916 40.489 34.615 1499.8665 16:39:57.67M 2015-11-03T16:40:09.613Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.490 34.616 1499.8682 16:39:57.86M 2015-11-03T16:40:09.818Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.491 34.617 1499.8691 16:39:58.08M 2015-11-03T16:40:10.023Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.491 34.617 1499.8695 16:39:58.28M 2015-11-03T16:40:10.228Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.491 34.617 1499.8683 16:39:58.48M 2015-11-03T16:40:10.428Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.494 34.620 1499.8719 16:39:58.68M 2015-11-03T16:40:10.648Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.488 34.614 1499.8661 16:39:58.88M 2015-11-03T16:40:10.833Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.488 34.614 1499.8669 16:39:59.11M 2015-11-03T16:40:11.038Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8682 16:39:59.30M 2015-11-03T16:40:11.238Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8684 16:39:59.49M 2015-11-03T16:40:11.443Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.489 34.615 1499.8687 16:39:59.69M 2015-11-03T16:40:11.648Z|I-OCEAN7-304-XXXX| 25.39 12.917 40.490 34.615 1499.8700 16:39:59.89M 2015-11-03T16:40:11.848Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.491 34.616 1499.8726 16:40:00.11M 2015-11-03T16:40:12.048Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8704 16:40:00.31M 2015-11-03T16:40:12.248Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8706 16:40:00.50M 2015-11-03T16:40:12.458Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.489 34.613 1499.8704 16:40:00.70M 2015-11-03T16:40:12.663Z|I-OCEAN7-304-XXXX| 25.48 12.920 40.484 34.607 1499.8721 16:40:00.91M 2015-11-03T16:40:12.863Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.484 34.606 1499.8716 16:40:01.13M 2015-11-03T16:40:13.063Z|I-OCEAN7-304-XXXX| 25.51 12.921 40.483 34.605 1499.8712 16:40:01.33M 2015-11-03T16:40:13.268Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.482 34.604 1499.8705 16:40:01.52M 2015-11-03T16:40:13.474Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.491 34.613 1499.8807 16:40:01.72M 2015-11-03T16:40:13.678Z|I-OCEAN7-304-XXXX| 25.50 12.921 40.491 34.613 1499.8810 16:40:01.92M 2015-11-03T16:40:13.878Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.484 34.606 1499.8738 16:40:02.14M 2015-11-03T16:40:14.083Z|I-OCEAN7-304-XXXX| 25.54 12.921 40.484 34.606 1499.8734 16:40:02.34M 2015-11-03T16:40:14.283Z|I-OCEAN7-304-XXXX| 25.55 12.921 40.484 34.606 1499.8734 16:40:02.54M 2015-11-03T16:40:14.488Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.483 34.606 1499.8719 16:40:02.74M 2015-11-03T16:40:14.693Z|I-OCEAN7-304-XXXX| 25.54 12.920 40.482 34.605 1499.8705 16:40:02.94M 2015-11-03T16:40:14.893Z|I-OCEAN7-304-XXXX| 25.53 12.920 40.482 34.605 1499.8688 16:40:03.16M 2015-11-03T16:40:15.113Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.481 34.605 1499.8674 16:40:03.35M 2015-11-03T16:40:15.293Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.481 34.605 1499.8665 16:40:03.57M 2015-11-03T16:40:15.503Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.481 34.605 1499.8666 16:40:03.75M 2015-11-03T16:40:15.703Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.482 34.607 1499.8668 16:40:03.95M 2015-11-03T16:40:15.908Z|I-OCEAN7-304-XXXX| 25.51 12.918 40.483 34.608 1499.8667 16:40:04.17M 2015-11-03T16:40:16.108Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.484 34.609 1499.8674 16:40:04.37M 2015-11-03T16:40:16.315Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.610 1499.8673 16:40:04.57M 2015-11-03T16:40:16.518Z|I-OCEAN7-304-XXXX| 25.51 12.917 40.486 34.611 1499.8676 16:40:04.77M 2015-11-03T16:40:16.723Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.486 34.611 1499.8674 16:40:04.97M 2015-11-03T16:40:16.923Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8678 16:40:05.19M 2015-11-03T16:40:17.128Z|I-OCEAN7-304-XXXX| 25.48 12.917 40.487 34.612 1499.8676 16:40:05.38M 2015-11-03T16:40:17.328Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.612 1499.8655 16:40:05.59M 2015-11-03T16:40:17.533Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.612 1499.8651 16:40:05.78M 2015-11-03T16:40:17.738Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.487 34.613 1499.8654 16:40:06.00M 2015-11-03T16:40:17.938Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.613 1499.8661 16:40:06.20M 2015-11-03T16:40:18.143Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.488 34.614 1499.8662 16:40:06.40M 2015-11-03T16:40:18.343Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.489 34.615 1499.8662 16:40:06.60M 2015-11-03T16:40:18.548Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.490 34.616 1499.8672 16:40:06.80M 2015-11-03T16:40:18.753Z|I-OCEAN7-304-XXXX| 25.36 12.916 40.491 34.617 1499.8683 16:40:07.02M 2015-11-03T16:40:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.491 34.617 1499.8689 16:40:07.21M 2015-11-03T16:40:19.158Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.492 34.618 1499.8705 16:40:07.41M 2015-11-03T16:40:19.383Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.618 1499.8719 16:40:07.61M 2015-11-03T16:40:19.579Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.493 34.619 1499.8729 16:40:07.81M 2015-11-03T16:40:19.763Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.619 1499.8730 16:40:08.05M 2015-11-03T16:40:19.968Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.619 1499.8729 16:40:08.23M 2015-11-03T16:40:20.173Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.494 34.619 1499.8737 16:40:08.43M 2015-11-03T16:40:20.378Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8740 16:40:08.63M 2015-11-03T16:40:20.578Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.494 34.619 1499.8739 16:40:08.83M 2015-11-03T16:40:20.778Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.494 34.619 1499.8739 16:40:09.04M 2015-11-03T16:40:20.983Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.493 34.618 1499.8741 16:40:09.24M 2015-11-03T16:40:21.188Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.493 34.618 1499.8740 16:40:09.45M 2015-11-03T16:40:21.388Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.493 34.618 1499.8743 16:40:09.64M 2015-11-03T16:40:21.593Z|I-OCEAN7-304-XXXX| 25.40 12.917 40.492 34.617 1499.8734 16:40:09.84M 2015-11-03T16:40:21.794Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.487 34.612 1499.8678 16:40:10.06M 2015-11-03T16:40:21.998Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.486 34.612 1499.8671 16:40:10.26M 2015-11-03T16:40:22.203Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.486 34.608 1499.8739 16:40:10.46M 2015-11-03T16:40:22.408Z|I-OCEAN7-304-XXXX| 25.47 12.921 40.485 34.607 1499.8746 16:40:10.66M 2015-11-03T16:40:22.608Z|I-OCEAN7-304-XXXX| 25.44 12.921 40.485 34.606 1499.8737 16:40:10.86M 2015-11-03T16:40:22.813Z|I-OCEAN7-304-XXXX| 25.43 12.921 40.484 34.606 1499.8713 16:40:11.08M 2015-11-03T16:40:23.018Z|I-OCEAN7-304-XXXX| 25.44 12.920 40.483 34.605 1499.8690 16:40:11.27M 2015-11-03T16:40:23.218Z|I-OCEAN7-304-XXXX| 25.50 12.920 40.482 34.605 1499.8680 16:40:11.48M 2015-11-03T16:40:23.423Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.488 34.612 1499.8748 16:40:11.67M 2015-11-03T16:40:23.623Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.489 34.613 1499.8745 16:40:11.87M 2015-11-03T16:40:23.828Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8746 16:40:12.09M 2015-11-03T16:40:24.043Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.491 34.615 1499.8754 16:40:12.29M 2015-11-03T16:40:24.234Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.615 1499.8767 16:40:12.50M 2015-11-03T16:40:24.438Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8777 16:40:12.69M 2015-11-03T16:40:24.638Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.492 34.616 1499.8774 16:40:12.89M 2015-11-03T16:40:24.838Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.492 34.616 1499.8773 16:40:13.11M 2015-11-03T16:40:25.043Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.491 34.615 1499.8760 16:40:13.30M 2015-11-03T16:40:25.248Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.489 34.613 1499.8744 16:40:13.50M 2015-11-03T16:40:25.453Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.488 34.613 1499.8728 16:40:13.70M 2015-11-03T16:40:25.653Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.488 34.612 1499.8719 16:40:13.90M 2015-11-03T16:40:25.858Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.486 34.611 1499.8706 16:40:14.12M 2015-11-03T16:40:26.063Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.484 34.608 1499.8667 16:40:14.32M 2015-11-03T16:40:26.263Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.484 34.609 1499.8677 16:40:14.52M 2015-11-03T16:40:26.468Z|I-OCEAN7-304-XXXX| 25.55 12.918 40.485 34.609 1499.8682 16:40:14.72M 2015-11-03T16:40:26.668Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.485 34.610 1499.8683 16:40:14.92M 2015-11-03T16:40:26.874Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.486 34.611 1499.8691 16:40:15.13M 2015-11-03T16:40:27.074Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8684 16:40:15.34M 2015-11-03T16:40:27.278Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.486 34.611 1499.8678 16:40:15.53M 2015-11-03T16:40:27.484Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.486 34.612 1499.8678 16:40:15.73M 2015-11-03T16:40:27.683Z|I-OCEAN7-304-XXXX| 25.49 12.917 40.486 34.612 1499.8679 16:40:15.93M 2015-11-03T16:40:27.888Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.612 1499.8679 16:40:16.15M 2015-11-03T16:40:28.094Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.486 34.612 1499.8677 16:40:16.35M 2015-11-03T16:40:28.293Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.486 34.611 1499.8667 16:40:16.55M 2015-11-03T16:40:28.514Z|I-OCEAN7-304-XXXX| 25.45 12.917 40.486 34.611 1499.8667 16:40:16.75M 2015-11-03T16:40:28.698Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.486 34.611 1499.8665 16:40:16.96M 2015-11-03T16:40:28.903Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.486 34.611 1499.8671 16:40:17.16M 2015-11-03T16:40:29.103Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.611 1499.8672 16:40:17.36M 2015-11-03T16:40:29.308Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.611 1499.8679 16:40:17.56M 2015-11-03T16:40:29.513Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.487 34.611 1499.8690 16:40:17.76M 2015-11-03T16:40:29.715Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.487 34.611 1499.8698 16:40:17.96M 2015-11-03T16:40:29.921Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8705 16:40:18.18M 2015-11-03T16:40:30.118Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.487 34.612 1499.8700 16:40:18.38M 2015-11-03T16:40:30.324Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8701 16:40:18.58M 2015-11-03T16:40:30.528Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.488 34.612 1499.8699 16:40:18.78M 2015-11-03T16:40:30.728Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.488 34.613 1499.8704 16:40:19.00M 2015-11-03T16:40:30.934Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.613 1499.8711 16:40:19.19M 2015-11-03T16:40:31.134Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.489 34.614 1499.8717 16:40:19.39M 2015-11-03T16:40:31.338Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.614 1499.8728 16:40:19.59M 2015-11-03T16:40:31.543Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.489 34.613 1499.8727 16:40:19.79M 2015-11-03T16:40:31.744Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.489 34.613 1499.8722 16:40:20.01M 2015-11-03T16:40:31.949Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.488 34.612 1499.8717 16:40:20.21M 2015-11-03T16:40:32.149Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8712 16:40:20.41M 2015-11-03T16:40:32.354Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8705 16:40:20.61M 2015-11-03T16:40:32.554Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.486 34.610 1499.8694 16:40:20.81M 2015-11-03T16:40:32.759Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.485 34.609 1499.8684 16:40:21.03M 2015-11-03T16:40:32.979Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.485 34.609 1499.8677 16:40:21.23M 2015-11-03T16:40:33.169Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.484 34.609 1499.8676 16:40:21.44M 2015-11-03T16:40:33.369Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.487 34.611 1499.8711 16:40:21.62M 2015-11-03T16:40:33.574Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.487 34.611 1499.8717 16:40:21.82M 2015-11-03T16:40:33.774Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.487 34.611 1499.8704 16:40:22.04M 2015-11-03T16:40:33.979Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.486 34.611 1499.8699 16:40:22.24M 2015-11-03T16:40:34.179Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.480 34.605 1499.8627 16:40:22.44M 2015-11-03T16:40:34.384Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.479 34.604 1499.8619 16:40:22.64M 2015-11-03T16:40:34.589Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.479 34.603 1499.8615 16:40:22.84M 2015-11-03T16:40:34.789Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.481 34.605 1499.8644 16:40:23.06M 2015-11-03T16:40:34.994Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.481 34.605 1499.8644 16:40:23.26M 2015-11-03T16:40:35.195Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.481 34.605 1499.8654 16:40:23.46M 2015-11-03T16:40:35.415Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.482 34.606 1499.8661 16:40:23.65M 2015-11-03T16:40:35.604Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.606 1499.8677 16:40:23.85M 2015-11-03T16:40:35.804Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.483 34.607 1499.8679 16:40:24.07M 2015-11-03T16:40:36.009Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.485 34.608 1499.8689 16:40:24.27M 2015-11-03T16:40:36.209Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8702 16:40:24.47M 2015-11-03T16:40:36.414Z|I-OCEAN7-304-XXXX| 25.52 12.919 40.486 34.610 1499.8702 16:40:24.67M 2015-11-03T16:40:36.614Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8698 16:40:24.87M 2015-11-03T16:40:36.819Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8702 16:40:25.08M 2015-11-03T16:40:37.024Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.486 34.610 1499.8706 16:40:25.28M 2015-11-03T16:40:37.229Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.486 34.610 1499.8712 16:40:25.48M 2015-11-03T16:40:37.449Z|I-OCEAN7-304-XXXX| 25.49 12.919 40.486 34.610 1499.8708 16:40:25.68M 2015-11-03T16:40:37.634Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.487 34.611 1499.8706 16:40:25.90M 2015-11-03T16:40:37.834Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8702 16:40:26.10M 2015-11-03T16:40:38.039Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.487 34.611 1499.8700 16:40:26.30M 2015-11-03T16:40:38.244Z|I-OCEAN7-304-XXXX| 25.44 12.919 40.487 34.611 1499.8701 16:40:26.50M 2015-11-03T16:40:38.444Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8704 16:40:26.70M 2015-11-03T16:40:38.649Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.486 34.611 1499.8685 16:40:26.90M 2015-11-03T16:40:38.849Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.610 1499.8668 16:40:27.12M 2015-11-03T16:40:39.054Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.485 34.609 1499.8660 16:40:27.31M 2015-11-03T16:40:39.254Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.484 34.609 1499.8655 16:40:27.51M 2015-11-03T16:40:39.464Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.484 34.608 1499.8649 16:40:27.71M 2015-11-03T16:40:39.664Z|I-OCEAN7-304-XXXX| 25.42 12.918 40.485 34.610 1499.8676 16:40:27.91M 2015-11-03T16:40:39.864Z|I-OCEAN7-304-XXXX| 25.42 12.919 40.486 34.610 1499.8685 16:40:28.13M 2015-11-03T16:40:40.069Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.486 34.610 1499.8689 16:40:28.33M 2015-11-03T16:40:40.274Z|I-OCEAN7-304-XXXX| 25.40 12.918 40.487 34.611 1499.8690 16:40:28.53M 2015-11-03T16:40:40.474Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.487 34.611 1499.8702 16:40:28.73M 2015-11-03T16:40:40.679Z|I-OCEAN7-304-XXXX| 25.41 12.919 40.488 34.612 1499.8707 16:40:28.93M 2015-11-03T16:40:40.879Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.612 1499.8704 16:40:29.14M 2015-11-03T16:40:41.084Z|I-OCEAN7-304-XXXX| 25.41 12.918 40.488 34.613 1499.8704 16:40:29.34M 2015-11-03T16:40:41.284Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.613 1499.8706 16:40:29.54M 2015-11-03T16:40:41.489Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8702 16:40:29.74M 2015-11-03T16:40:41.694Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8700 16:40:29.94M 2015-11-03T16:40:41.914Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8701 16:40:30.16M 2015-11-03T16:40:42.099Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.612 1499.8696 16:40:30.38M 2015-11-03T16:40:42.304Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8694 16:40:30.56M 2015-11-03T16:40:42.504Z|I-OCEAN7-304-XXXX| 25.52 12.918 40.486 34.611 1499.8691 16:40:30.76M 2015-11-03T16:40:42.709Z|I-OCEAN7-304-XXXX| 25.53 12.918 40.485 34.610 1499.8679 16:40:30.95M 2015-11-03T16:40:42.914Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.609 1499.8663 16:40:31.17M 2015-11-03T16:40:43.115Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.482 34.607 1499.8645 16:40:31.38M 2015-11-03T16:40:43.319Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.482 34.607 1499.8645 16:40:31.57M 2015-11-03T16:40:43.519Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.482 34.607 1499.8643 16:40:31.77M 2015-11-03T16:40:43.724Z|I-OCEAN7-304-XXXX| 25.56 12.917 40.482 34.607 1499.8644 16:40:31.97M 2015-11-03T16:40:43.924Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.483 34.608 1499.8658 16:40:32.19M 2015-11-03T16:40:44.129Z|I-OCEAN7-304-XXXX| 25.56 12.918 40.484 34.609 1499.8668 16:40:32.39M 2015-11-03T16:40:44.329Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.486 34.611 1499.8685 16:40:32.59M 2015-11-03T16:40:44.534Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.487 34.612 1499.8696 16:40:32.78M 2015-11-03T16:40:44.739Z|I-OCEAN7-304-XXXX| 25.57 12.917 40.487 34.612 1499.8695 16:40:33.00M 2015-11-03T16:40:44.939Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.488 34.613 1499.8705 16:40:33.20M 2015-11-03T16:40:45.144Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.488 34.613 1499.8715 16:40:33.40M 2015-11-03T16:40:45.349Z|I-OCEAN7-304-XXXX| 25.58 12.917 40.489 34.614 1499.8722 16:40:33.60M 2015-11-03T16:40:45.549Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.489 34.614 1499.8715 16:40:33.80M 2015-11-03T16:40:45.754Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.489 34.614 1499.8717 16:40:34.02M 2015-11-03T16:40:45.959Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8718 16:40:34.22M 2015-11-03T16:40:46.159Z|I-OCEAN7-304-XXXX| 25.43 12.918 40.490 34.614 1499.8721 16:40:34.42M 2015-11-03T16:40:46.379Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.490 34.615 1499.8728 16:40:34.62M 2015-11-03T16:40:46.564Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.490 34.615 1499.8732 16:40:34.83M 2015-11-03T16:40:46.769Z|I-OCEAN7-304-XXXX| 25.44 12.918 40.491 34.616 1499.8738 16:40:35.04M 2015-11-03T16:40:46.969Z|I-OCEAN7-304-XXXX| 25.38 12.918 40.488 34.612 1499.8687 16:40:35.24M 2015-11-03T16:40:47.174Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.488 34.613 1499.8694 16:40:35.43M 2015-11-03T16:40:47.374Z|I-OCEAN7-304-XXXX| 25.39 12.918 40.489 34.614 1499.8698 16:40:35.63M 2015-11-03T16:40:47.579Z|I-OCEAN7-304-XXXX| 25.42 12.917 40.489 34.614 1499.8694 16:40:35.83M 2015-11-03T16:40:47.784Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8693 16:40:36.05M 2015-11-03T16:40:47.989Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.489 34.614 1499.8696 16:40:36.25M 2015-11-03T16:40:48.189Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.489 34.614 1499.8689 16:40:36.45M 2015-11-03T16:40:48.392Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.488 34.614 1499.8676 16:40:36.65M 2015-11-03T16:40:48.595Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.489 34.614 1499.8669 16:40:36.84M 2015-11-03T16:40:48.799Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.489 34.615 1499.8682 16:40:37.06M 2015-11-03T16:40:49.004Z|I-OCEAN7-304-XXXX| 25.35 12.917 40.485 34.611 1499.8635 16:40:37.26M 2015-11-03T16:40:49.204Z|I-OCEAN7-304-XXXX| 25.38 12.917 40.484 34.610 1499.8625 16:40:37.46M 2015-11-03T16:40:49.409Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.484 34.610 1499.8616 16:40:37.66M 2015-11-03T16:40:49.614Z|I-OCEAN7-304-XXXX| 25.39 12.916 40.484 34.610 1499.8616 16:40:37.86M 2015-11-03T16:40:49.814Z|I-OCEAN7-304-XXXX| 25.37 12.916 40.484 34.610 1499.8602 16:40:38.08M 2015-11-03T16:40:50.019Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.483 34.610 1499.8602 16:40:38.28M 2015-11-03T16:40:50.219Z|I-OCEAN7-304-XXXX| 25.38 12.916 40.483 34.610 1499.8606 16:40:38.48M 2015-11-03T16:40:50.424Z|I-OCEAN7-304-XXXX| 25.41 12.917 40.483 34.609 1499.8616 16:40:38.68M 2015-11-03T16:40:50.624Z|I-OCEAN7-304-XXXX| 25.44 12.917 40.483 34.609 1499.8618 16:40:38.88M 2015-11-03T16:40:50.849Z|I-OCEAN7-304-XXXX| 25.46 12.917 40.483 34.609 1499.8628 16:40:39.09M 2015-11-03T16:40:51.034Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.483 34.608 1499.8634 16:40:39.31M 2015-11-03T16:40:51.234Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.483 34.608 1499.8639 16:40:39.49M 2015-11-03T16:40:51.439Z|I-OCEAN7-304-XXXX| 25.43 12.917 40.483 34.608 1499.8628 16:40:39.69M 2015-11-03T16:40:51.639Z|I-OCEAN7-304-XXXX| 25.47 12.917 40.483 34.608 1499.8636 16:40:39.89M 2015-11-03T16:40:51.844Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.483 34.608 1499.8639 16:40:40.11M 2015-11-03T16:40:52.049Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.482 34.607 1499.8634 16:40:40.31M 2015-11-03T16:40:52.272Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.483 34.608 1499.8643 16:40:40.51M 2015-11-03T16:40:52.454Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.483 34.608 1499.8650 16:40:40.71M 2015-11-03T16:40:52.654Z|I-OCEAN7-304-XXXX| 25.54 12.918 40.484 34.609 1499.8660 16:40:40.91M 2015-11-03T16:40:52.860Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.484 34.609 1499.8656 16:40:41.12M 2015-11-03T16:40:53.065Z|I-OCEAN7-304-XXXX| 25.54 12.917 40.484 34.610 1499.8663 16:40:41.32M 2015-11-03T16:40:53.264Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.610 1499.8665 16:40:41.52M 2015-11-03T16:40:53.469Z|I-OCEAN7-304-XXXX| 25.50 12.917 40.485 34.611 1499.8667 16:40:41.72M 2015-11-03T16:40:53.669Z|I-OCEAN7-304-XXXX| 25.52 12.917 40.486 34.611 1499.8678 16:40:41.92M 2015-11-03T16:40:53.875Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.486 34.611 1499.8680 16:40:42.14M 2015-11-03T16:40:54.075Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8688 16:40:42.34M 2015-11-03T16:40:54.279Z|I-OCEAN7-304-XXXX| 25.49 12.918 40.487 34.611 1499.8694 16:40:42.54M 2015-11-03T16:40:54.485Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.487 34.611 1499.8696 16:40:42.73M 2015-11-03T16:40:54.685Z|I-OCEAN7-304-XXXX| 25.45 12.918 40.487 34.611 1499.8688 16:40:42.94M 2015-11-03T16:40:54.889Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.611 1499.8683 16:40:43.15M 2015-11-03T16:40:55.095Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.487 34.612 1499.8679 16:40:43.35M 2015-11-03T16:40:55.310Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8684 16:40:43.55M 2015-11-03T16:40:55.500Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.612 1499.8693 16:40:43.77M 2015-11-03T16:40:55.705Z|I-OCEAN7-304-XXXX| 25.50 12.918 40.488 34.612 1499.8705 16:40:43.95M 2015-11-03T16:40:55.905Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.612 1499.8707 16:40:44.17M 2015-11-03T16:40:56.110Z|I-OCEAN7-304-XXXX| 25.46 12.918 40.488 34.612 1499.8710 16:40:44.37M 2015-11-03T16:40:56.310Z|I-OCEAN7-304-XXXX| 25.47 12.918 40.488 34.613 1499.8713 16:40:44.57M 2015-11-03T16:40:56.515Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8721 16:40:44.76M 2015-11-03T16:40:56.716Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.488 34.612 1499.8713 16:40:44.96M 2015-11-03T16:40:56.920Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.487 34.611 1499.8701 16:40:45.18M 2015-11-03T16:40:57.125Z|I-OCEAN7-304-XXXX| 25.48 12.918 40.484 34.608 1499.8669 16:40:45.38M 2015-11-03T16:40:57.330Z|I-OCEAN7-304-XXXX| 25.47 12.919 40.490 34.614 1499.8743 16:40:45.58M 2015-11-03T16:40:57.530Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.614 1499.8749 16:40:45.78M 2015-11-03T16:40:57.735Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8746 16:40:46.00M 2015-11-03T16:40:57.935Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.490 34.613 1499.8750 16:40:46.20M 2015-11-03T16:40:58.140Z|I-OCEAN7-304-XXXX| 25.48 12.919 40.489 34.612 1499.8744 16:40:46.40M 2015-11-03T16:40:58.340Z|I-OCEAN7-304-XXXX| 25.53 12.919 40.489 34.612 1499.8746 16:40:46.60M 2015-11-03T16:40:58.545Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.607 1499.8684 16:40:46.80M 2015-11-03T16:40:58.750Z|I-OCEAN7-304-XXXX| 25.50 12.919 40.483 34.606 1499.8683 16:40:47.01M 2015-11-03T16:40:58.950Z|I-OCEAN7-304-XXXX| 25.45 12.919 40.483 34.606 1499.8678 16:40:47.22M 2015-11-03T16:40:59.155Z|I-OCEAN7-304-XXXX| 25.45 12.920 40.483 34.607 1499.8691 16:40:47.41M 2015-11-03T16:40:59.355Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.483 34.606 1499.8693 16:40:47.61M 2015-11-03T16:40:59.560Z|I-OCEAN7-304-XXXX| 25.47 12.920 40.483 34.606 1499.8684 16:40:47.81M 2015-11-03T16:40:59.780Z|I-OCEAN7-304-XXXX| 25.46 12.920 40.482 34.606 1499.8679 16:40:48.03M 2015-11-03T16:40:59.965Z|I-OCEAN7-304-XXXX| 25.46 12.919 40.482 34.606 1499.8676 16:40:48.24M