2015-11-03T16:39:00.180Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.492  34.617 1499.8711 16:38:48.43M
2015-11-03T16:39:00.380Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.491  34.617 1499.8702 16:38:48.63M
2015-11-03T16:39:00.585Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.491  34.616 1499.8695 16:38:48.83M
2015-11-03T16:39:00.790Z|I-OCEAN7-304-XXXX|  25.38  12.916  40.491  34.616 1499.8689 16:38:49.05M
2015-11-03T16:39:00.990Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.490  34.616 1499.8679 16:38:49.25M
2015-11-03T16:39:01.195Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.490  34.616 1499.8680 16:38:49.45M
2015-11-03T16:39:01.400Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.490  34.616 1499.8687 16:38:49.65M
2015-11-03T16:39:01.600Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.617 1499.8702 16:38:49.85M
2015-11-03T16:39:01.805Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.496  34.621 1499.8746 16:38:50.06M
2015-11-03T16:39:02.005Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.496  34.621 1499.8749 16:38:50.26M
2015-11-03T16:39:02.210Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.495  34.621 1499.8746 16:38:50.46M
2015-11-03T16:39:02.410Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.496  34.622 1499.8748 16:38:50.66M
2015-11-03T16:39:02.615Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.495  34.621 1499.8744 16:38:50.86M
2015-11-03T16:39:02.820Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.483  34.610 1499.8611 16:38:51.08M
2015-11-03T16:39:03.020Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.483  34.609 1499.8602 16:38:51.28M
2015-11-03T16:39:03.225Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.482  34.609 1499.8597 16:38:51.47M
2015-11-03T16:39:03.425Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.481  34.608 1499.8586 16:38:51.67M
2015-11-03T16:39:03.650Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.480  34.607 1499.8572 16:38:51.87M
2015-11-03T16:39:03.836Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.480  34.607 1499.8566 16:38:52.11M
2015-11-03T16:39:04.035Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.479  34.606 1499.8566 16:38:52.29M
2015-11-03T16:39:04.240Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.480  34.606 1499.8567 16:38:52.49M
2015-11-03T16:39:04.440Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.481  34.607 1499.8577 16:38:52.69M
2015-11-03T16:39:04.645Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.481  34.608 1499.8573 16:38:52.89M
2015-11-03T16:39:04.850Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.482  34.609 1499.8589 16:38:53.11M
2015-11-03T16:39:05.050Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.483  34.610 1499.8605 16:38:53.31M
2015-11-03T16:39:05.255Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.483  34.610 1499.8608 16:38:53.51M
2015-11-03T16:39:05.455Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.484  34.610 1499.8619 16:38:53.71M
2015-11-03T16:39:05.660Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.485  34.611 1499.8632 16:38:53.90M
2015-11-03T16:39:05.865Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.485  34.612 1499.8634 16:38:54.12M
2015-11-03T16:39:06.070Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.492  34.618 1499.8700 16:38:54.33M
2015-11-03T16:39:06.270Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.492  34.619 1499.8700 16:38:54.52M
2015-11-03T16:39:06.475Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.493  34.620 1499.8707 16:38:54.72M
2015-11-03T16:39:06.675Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.493  34.620 1499.8712 16:38:54.92M
2015-11-03T16:39:06.880Z|I-OCEAN7-304-XXXX|  25.52  12.915  40.493  34.620 1499.8705 16:38:55.14M
2015-11-03T16:39:07.080Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.493  34.620 1499.8712 16:38:55.34M
2015-11-03T16:39:07.285Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.493  34.619 1499.8718 16:38:55.54M
2015-11-03T16:39:07.490Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.492  34.618 1499.8719 16:38:55.74M
2015-11-03T16:39:07.690Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.492  34.617 1499.8722 16:38:55.94M
2015-11-03T16:39:07.890Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.492  34.617 1499.8729 16:38:56.15M
2015-11-03T16:39:08.115Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.492  34.617 1499.8727 16:38:56.35M
2015-11-03T16:39:08.300Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8727 16:38:56.57M
2015-11-03T16:39:08.500Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.490  34.615 1499.8700 16:38:56.75M
2015-11-03T16:39:08.705Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.483  34.609 1499.8632 16:38:56.95M
2015-11-03T16:39:08.910Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.482  34.608 1499.8624 16:38:57.17M
2015-11-03T16:39:09.110Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.481  34.607 1499.8611 16:38:57.37M
2015-11-03T16:39:09.316Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.481  34.606 1499.8608 16:38:57.57M
2015-11-03T16:39:09.520Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.485  34.610 1499.8657 16:38:57.77M
2015-11-03T16:39:09.720Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.486  34.611 1499.8679 16:38:57.97M
2015-11-03T16:39:09.925Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.486  34.611 1499.8684 16:38:58.18M
2015-11-03T16:39:10.130Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.487  34.612 1499.8682 16:38:58.38M
2015-11-03T16:39:10.330Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.487  34.611 1499.8673 16:38:58.58M
2015-11-03T16:39:10.530Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.486  34.613 1499.8602 16:38:58.78M
2015-11-03T16:39:10.735Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.485  34.612 1499.8593 16:38:59.00M
2015-11-03T16:39:10.940Z|I-OCEAN7-304-XXXX|  25.36  12.915  40.489  34.616 1499.8628 16:38:59.20M
2015-11-03T16:39:11.145Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.489  34.617 1499.8640 16:38:59.40M
2015-11-03T16:39:11.345Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.490  34.617 1499.8649 16:38:59.60M
2015-11-03T16:39:11.550Z|I-OCEAN7-304-XXXX|  25.43  12.914  40.489  34.617 1499.8636 16:38:59.80M
2015-11-03T16:39:11.750Z|I-OCEAN7-304-XXXX|  25.44  12.914  40.489  34.617 1499.8636 16:39:00.02M
2015-11-03T16:39:11.955Z|I-OCEAN7-304-XXXX|  25.45  12.914  40.489  34.617 1499.8625 16:39:00.21M
2015-11-03T16:39:12.155Z|I-OCEAN7-304-XXXX|  25.42  12.914  40.483  34.611 1499.8556 16:39:00.41M
2015-11-03T16:39:12.360Z|I-OCEAN7-304-XXXX|  25.39  12.914  40.482  34.610 1499.8540 16:39:00.61M
2015-11-03T16:39:12.580Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.481  34.609 1499.8533 16:39:00.81M
2015-11-03T16:39:12.765Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.479  34.607 1499.8521 16:39:01.05M
2015-11-03T16:39:12.970Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.479  34.607 1499.8517 16:39:01.23M
2015-11-03T16:39:13.170Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.479  34.607 1499.8531 16:39:01.43M
2015-11-03T16:39:13.375Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.480  34.608 1499.8549 16:39:01.62M
2015-11-03T16:39:13.575Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.482  34.609 1499.8572 16:39:01.83M
2015-11-03T16:39:13.780Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.483  34.610 1499.8584 16:39:02.04M
2015-11-03T16:39:13.985Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.483  34.610 1499.8591 16:39:02.24M
2015-11-03T16:39:14.190Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.484  34.611 1499.8600 16:39:02.44M
2015-11-03T16:39:14.390Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.485  34.612 1499.8608 16:39:02.64M
2015-11-03T16:39:14.595Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.485  34.612 1499.8611 16:39:02.84M
2015-11-03T16:39:14.795Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.493  34.619 1499.8701 16:39:03.06M
2015-11-03T16:39:15.000Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.493  34.619 1499.8704 16:39:03.26M
2015-11-03T16:39:15.200Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.493  34.619 1499.8705 16:39:03.46M
2015-11-03T16:39:15.405Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.493  34.619 1499.8712 16:39:03.66M
2015-11-03T16:39:15.610Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.493  34.620 1499.8721 16:39:03.86M
2015-11-03T16:39:15.811Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.620 1499.8732 16:39:04.07M
2015-11-03T16:39:16.015Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.620 1499.8738 16:39:04.27M
2015-11-03T16:39:16.220Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.494  34.620 1499.8741 16:39:04.47M
2015-11-03T16:39:16.420Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.494  34.619 1499.8748 16:39:04.67M
2015-11-03T16:39:16.625Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.494  34.620 1499.8744 16:39:04.87M
2015-11-03T16:39:16.825Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.489  34.615 1499.8700 16:39:05.09M
2015-11-03T16:39:17.045Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.489  34.614 1499.8695 16:39:05.29M
2015-11-03T16:39:17.235Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.488  34.613 1499.8695 16:39:05.50M
2015-11-03T16:39:17.436Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.488  34.613 1499.8694 16:39:05.69M
2015-11-03T16:39:17.640Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.487  34.612 1499.8684 16:39:05.88M
2015-11-03T16:39:17.840Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.486  34.611 1499.8673 16:39:06.10M
2015-11-03T16:39:18.045Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.488  34.613 1499.8702 16:39:06.30M
2015-11-03T16:39:18.245Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.489  34.614 1499.8710 16:39:06.50M
2015-11-03T16:39:18.451Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.489  34.614 1499.8706 16:39:06.70M
2015-11-03T16:39:18.651Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.489  34.614 1499.8696 16:39:06.90M
2015-11-03T16:39:18.860Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.489  34.615 1499.8691 16:39:07.12M
2015-11-03T16:39:19.060Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.489  34.614 1499.8727 16:39:07.32M
2015-11-03T16:39:19.260Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.490  34.615 1499.8738 16:39:07.52M
2015-11-03T16:39:19.465Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.491  34.616 1499.8746 16:39:07.71M
2015-11-03T16:39:19.671Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.491  34.616 1499.8737 16:39:07.91M
2015-11-03T16:39:19.876Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.491  34.616 1499.8727 16:39:08.13M
2015-11-03T16:39:20.076Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.491  34.616 1499.8738 16:39:08.33M
2015-11-03T16:39:20.280Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.491  34.616 1499.8743 16:39:08.53M
2015-11-03T16:39:20.481Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.491  34.616 1499.8748 16:39:08.73M
2015-11-03T16:39:20.685Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.488  34.613 1499.8710 16:39:08.93M
2015-11-03T16:39:20.885Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.488  34.613 1499.8700 16:39:09.15M
2015-11-03T16:39:21.091Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.488  34.613 1499.8687 16:39:09.35M
2015-11-03T16:39:21.290Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.487  34.613 1499.8668 16:39:09.55M
2015-11-03T16:39:21.511Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.487  34.613 1499.8656 16:39:09.74M
2015-11-03T16:39:21.700Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.487  34.613 1499.8639 16:39:09.96M
2015-11-03T16:39:21.906Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.486  34.613 1499.8622 16:39:10.16M
2015-11-03T16:39:22.106Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.485  34.612 1499.8606 16:39:10.36M
2015-11-03T16:39:22.311Z|I-OCEAN7-304-XXXX|  25.40  12.915  40.485  34.612 1499.8600 16:39:10.56M
2015-11-03T16:39:22.511Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.485  34.612 1499.8602 16:39:10.76M
2015-11-03T16:39:22.716Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.485  34.612 1499.8604 16:39:10.96M
2015-11-03T16:39:22.916Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.485  34.612 1499.8616 16:39:11.18M
2015-11-03T16:39:23.121Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.485  34.612 1499.8612 16:39:11.38M
2015-11-03T16:39:23.371Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.485  34.612 1499.8612 16:39:11.58M
2015-11-03T16:39:23.526Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.485  34.612 1499.8613 16:39:11.82M
2015-11-03T16:39:23.731Z|I-OCEAN7-304-XXXX|  25.34  12.916  40.485  34.611 1499.8608 16:39:11.97M
2015-11-03T16:39:23.936Z|I-OCEAN7-304-XXXX|  25.33  12.916  40.484  34.611 1499.8608 16:39:12.19M
2015-11-03T16:39:24.136Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.484  34.611 1499.8616 16:39:12.39M
2015-11-03T16:39:24.336Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.484  34.610 1499.8616 16:39:12.59M
2015-11-03T16:39:24.541Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.484  34.610 1499.8621 16:39:12.79M
2015-11-03T16:39:24.746Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.484  34.610 1499.8624 16:39:13.01M
2015-11-03T16:39:24.951Z|I-OCEAN7-304-XXXX|  25.31  12.917  40.484  34.610 1499.8622 16:39:13.21M
2015-11-03T16:39:25.151Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.484  34.609 1499.8627 16:39:13.41M
2015-11-03T16:39:25.356Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.483  34.609 1499.8630 16:39:13.61M
2015-11-03T16:39:25.556Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.483  34.609 1499.8625 16:39:13.81M
2015-11-03T16:39:25.761Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.483  34.608 1499.8629 16:39:14.02M
2015-11-03T16:39:25.981Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.484  34.609 1499.8638 16:39:14.22M
2015-11-03T16:39:26.166Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.484  34.609 1499.8645 16:39:14.44M
2015-11-03T16:39:26.371Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.484  34.609 1499.8643 16:39:14.62M
2015-11-03T16:39:26.571Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.484  34.610 1499.8639 16:39:14.82M
2015-11-03T16:39:26.776Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.485  34.610 1499.8650 16:39:15.04M
2015-11-03T16:39:26.981Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.485  34.610 1499.8649 16:39:15.24M
2015-11-03T16:39:27.181Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.485  34.611 1499.8656 16:39:15.44M
2015-11-03T16:39:27.386Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.485  34.611 1499.8667 16:39:15.63M
2015-11-03T16:39:27.591Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.486  34.611 1499.8667 16:39:15.83M
2015-11-03T16:39:27.791Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.486  34.612 1499.8667 16:39:16.05M
2015-11-03T16:39:27.996Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.486  34.612 1499.8676 16:39:16.25M
2015-11-03T16:39:28.196Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.487  34.612 1499.8683 16:39:16.45M
2015-11-03T16:39:28.446Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.488  34.613 1499.8706 16:39:16.65M
2015-11-03T16:39:28.601Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.488  34.613 1499.8702 16:39:16.90M
2015-11-03T16:39:28.806Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.488  34.614 1499.8700 16:39:17.07M
2015-11-03T16:39:29.011Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.488  34.613 1499.8689 16:39:17.27M
2015-11-03T16:39:29.211Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.488  34.613 1499.8688 16:39:17.47M
2015-11-03T16:39:29.416Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.488  34.613 1499.8690 16:39:17.67M
2015-11-03T16:39:29.616Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.488  34.613 1499.8695 16:39:17.86M
2015-11-03T16:39:29.821Z|I-OCEAN7-304-XXXX|  25.54  12.917  40.488  34.614 1499.8696 16:39:18.08M
2015-11-03T16:39:30.021Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.485  34.611 1499.8656 16:39:18.28M
2015-11-03T16:39:30.226Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.485  34.611 1499.8658 16:39:18.48M
2015-11-03T16:39:30.446Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.486  34.612 1499.8660 16:39:18.68M
2015-11-03T16:39:30.631Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.486  34.611 1499.8663 16:39:18.90M
2015-11-03T16:39:30.836Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.485  34.611 1499.8656 16:39:19.10M
2015-11-03T16:39:31.041Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.485  34.611 1499.8651 16:39:19.30M
2015-11-03T16:39:31.241Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.485  34.611 1499.8650 16:39:19.50M
2015-11-03T16:39:31.446Z|I-OCEAN7-304-XXXX|  25.44  12.917  40.484  34.610 1499.8636 16:39:19.70M
2015-11-03T16:39:31.646Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.490  34.615 1499.8715 16:39:19.90M
2015-11-03T16:39:31.851Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.491  34.616 1499.8729 16:39:20.11M
2015-11-03T16:39:32.051Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.490  34.615 1499.8718 16:39:20.31M
2015-11-03T16:39:32.256Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.490  34.615 1499.8718 16:39:20.51M
2015-11-03T16:39:32.461Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.490  34.615 1499.8723 16:39:20.71M
2015-11-03T16:39:32.661Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.491  34.615 1499.8726 16:39:20.91M
2015-11-03T16:39:32.866Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.491  34.616 1499.8729 16:39:21.13M
2015-11-03T16:39:33.071Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.485  34.610 1499.8655 16:39:21.32M
2015-11-03T16:39:33.271Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.483  34.608 1499.8643 16:39:21.53M
2015-11-03T16:39:33.521Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.485  34.610 1499.8668 16:39:21.72M
2015-11-03T16:39:33.681Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.486  34.610 1499.8685 16:39:21.97M
2015-11-03T16:39:33.876Z|I-OCEAN7-304-XXXX|  25.42  12.919  40.487  34.611 1499.8699 16:39:22.14M
2015-11-03T16:39:34.086Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.612 1499.8706 16:39:22.34M
2015-11-03T16:39:34.286Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.612 1499.8707 16:39:22.54M
2015-11-03T16:39:34.486Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.613 1499.8707 16:39:22.74M
2015-11-03T16:39:34.696Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.488  34.613 1499.8701 16:39:22.94M
2015-11-03T16:39:34.916Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.489  34.613 1499.8695 16:39:23.16M
2015-11-03T16:39:35.101Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.491  34.616 1499.8722 16:39:23.37M
2015-11-03T16:39:35.306Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.492  34.617 1499.8722 16:39:23.55M
2015-11-03T16:39:35.506Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.492  34.617 1499.8715 16:39:23.76M
2015-11-03T16:39:35.711Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.492  34.618 1499.8717 16:39:23.95M
2015-11-03T16:39:35.911Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.493  34.618 1499.8726 16:39:24.17M
2015-11-03T16:39:36.116Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.493  34.619 1499.8729 16:39:24.37M
2015-11-03T16:39:36.317Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.488  34.614 1499.8673 16:39:24.57M
2015-11-03T16:39:36.551Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.488  34.614 1499.8666 16:39:24.77M
2015-11-03T16:39:36.721Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.488  34.614 1499.8658 16:39:24.97M
2015-11-03T16:39:36.926Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.488  34.614 1499.8658 16:39:25.18M
2015-11-03T16:39:37.131Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.488  34.614 1499.8657 16:39:25.39M
2015-11-03T16:39:37.331Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.487  34.613 1499.8646 16:39:25.58M
2015-11-03T16:39:37.536Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.486  34.612 1499.8639 16:39:25.78M
2015-11-03T16:39:37.736Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.484  34.610 1499.8611 16:39:26.00M
2015-11-03T16:39:37.941Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.485  34.611 1499.8615 16:39:26.20M
2015-11-03T16:39:38.146Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.486  34.613 1499.8634 16:39:26.40M
2015-11-03T16:39:38.347Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.486  34.613 1499.8640 16:39:26.60M
2015-11-03T16:39:38.551Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.487  34.613 1499.8651 16:39:26.80M
2015-11-03T16:39:38.756Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.487  34.614 1499.8658 16:39:27.02M
2015-11-03T16:39:38.956Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.488  34.614 1499.8656 16:39:27.22M
2015-11-03T16:39:39.161Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.488  34.614 1499.8657 16:39:27.41M
2015-11-03T16:39:39.381Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.489  34.616 1499.8666 16:39:27.62M
2015-11-03T16:39:39.566Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.489  34.616 1499.8674 16:39:27.83M
2015-11-03T16:39:39.771Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.490  34.616 1499.8677 16:39:28.03M
2015-11-03T16:39:39.971Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.489  34.616 1499.8678 16:39:28.23M
2015-11-03T16:39:40.176Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.489  34.615 1499.8677 16:39:28.43M
2015-11-03T16:39:40.381Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.490  34.616 1499.8690 16:39:28.63M
2015-11-03T16:39:40.581Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.485  34.612 1499.8641 16:39:28.83M
2015-11-03T16:39:40.786Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.485  34.611 1499.8639 16:39:29.05M
2015-11-03T16:39:40.986Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.484  34.610 1499.8640 16:39:29.25M
2015-11-03T16:39:41.191Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.610 1499.8649 16:39:29.45M
2015-11-03T16:39:41.396Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.485  34.610 1499.8652 16:39:29.65M
2015-11-03T16:39:41.597Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.485  34.611 1499.8658 16:39:29.85M
2015-11-03T16:39:41.801Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.485  34.611 1499.8658 16:39:30.06M
2015-11-03T16:39:42.001Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.485  34.611 1499.8661 16:39:30.26M
2015-11-03T16:39:42.206Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.486  34.611 1499.8663 16:39:30.46M
2015-11-03T16:39:42.406Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.486  34.611 1499.8678 16:39:30.66M
2015-11-03T16:39:42.611Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.487  34.612 1499.8682 16:39:30.86M
2015-11-03T16:39:42.817Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.487  34.613 1499.8693 16:39:31.08M
2015-11-03T16:39:43.022Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.488  34.614 1499.8705 16:39:31.28M
2015-11-03T16:39:43.222Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.489  34.614 1499.8706 16:39:31.48M
2015-11-03T16:39:43.422Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.490  34.615 1499.8722 16:39:31.67M
2015-11-03T16:39:43.676Z|I-OCEAN7-304-XXXX|  25.49  12.918  40.490  34.615 1499.8733 16:39:31.87M
2015-11-03T16:39:43.846Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.491  34.615 1499.8735 16:39:32.14M
2015-11-03T16:39:44.032Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.490  34.615 1499.8727 16:39:32.31M
2015-11-03T16:39:44.236Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8710 16:39:32.49M
2015-11-03T16:39:44.436Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.614 1499.8710 16:39:32.69M
2015-11-03T16:39:44.646Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.613 1499.8700 16:39:32.89M
2015-11-03T16:39:44.847Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.488  34.612 1499.8689 16:39:33.11M
2015-11-03T16:39:45.046Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.612 1499.8689 16:39:33.31M
2015-11-03T16:39:45.252Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8718 16:39:33.50M
2015-11-03T16:39:45.457Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8721 16:39:33.70M
2015-11-03T16:39:45.657Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.491  34.615 1499.8724 16:39:33.91M
2015-11-03T16:39:45.862Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.491  34.616 1499.8729 16:39:34.12M
2015-11-03T16:39:46.062Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.491  34.616 1499.8718 16:39:34.32M
2015-11-03T16:39:46.267Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.491  34.616 1499.8718 16:39:34.52M
2015-11-03T16:39:46.472Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.491  34.616 1499.8704 16:39:34.72M
2015-11-03T16:39:46.672Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.489  34.615 1499.8683 16:39:34.92M
2015-11-03T16:39:46.877Z|I-OCEAN7-304-XXXX|  25.35  12.917  40.489  34.614 1499.8671 16:39:35.14M
2015-11-03T16:39:47.077Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.489  34.615 1499.8668 16:39:35.34M
2015-11-03T16:39:47.282Z|I-OCEAN7-304-XXXX|  25.32  12.917  40.490  34.615 1499.8674 16:39:35.53M
2015-11-03T16:39:47.482Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.490  34.616 1499.8682 16:39:35.73M
2015-11-03T16:39:47.687Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.491  34.616 1499.8690 16:39:35.93M
2015-11-03T16:39:47.892Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.484  34.610 1499.8617 16:39:36.15M
2015-11-03T16:39:48.092Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.483  34.609 1499.8607 16:39:36.35M
2015-11-03T16:39:48.312Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.483  34.608 1499.8601 16:39:36.55M
2015-11-03T16:39:48.502Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.482  34.608 1499.8596 16:39:36.76M
2015-11-03T16:39:48.702Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.481  34.607 1499.8591 16:39:36.95M
2015-11-03T16:39:48.907Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.480  34.607 1499.8584 16:39:37.17M
2015-11-03T16:39:49.107Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.480  34.606 1499.8572 16:39:37.37M
2015-11-03T16:39:49.312Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.479  34.605 1499.8569 16:39:37.56M
2015-11-03T16:39:49.517Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.479  34.605 1499.8573 16:39:37.77M
2015-11-03T16:39:49.722Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.483  34.609 1499.8625 16:39:37.96M
2015-11-03T16:39:49.922Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.484  34.610 1499.8634 16:39:38.18M
2015-11-03T16:39:50.122Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.484  34.610 1499.8630 16:39:38.38M
2015-11-03T16:39:50.327Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.483  34.609 1499.8616 16:39:38.58M
2015-11-03T16:39:50.532Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.482  34.608 1499.8607 16:39:38.78M
2015-11-03T16:39:50.732Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.481  34.607 1499.8591 16:39:39.00M
2015-11-03T16:39:50.937Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.480  34.607 1499.8579 16:39:39.20M
2015-11-03T16:39:51.137Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.485  34.611 1499.8625 16:39:39.40M
2015-11-03T16:39:51.342Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.486  34.612 1499.8636 16:39:39.60M
2015-11-03T16:39:51.542Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.613 1499.8656 16:39:39.79M
2015-11-03T16:39:51.747Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.488  34.614 1499.8662 16:39:40.01M
2015-11-03T16:39:51.952Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.489  34.615 1499.8674 16:39:40.21M
2015-11-03T16:39:52.152Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.490  34.617 1499.8683 16:39:40.41M
2015-11-03T16:39:52.357Z|I-OCEAN7-304-XXXX|  25.54  12.915  40.491  34.618 1499.8693 16:39:40.61M
2015-11-03T16:39:52.562Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.492  34.619 1499.8696 16:39:40.81M
2015-11-03T16:39:52.777Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.492  34.619 1499.8700 16:39:41.03M
2015-11-03T16:39:52.967Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.492  34.619 1499.8705 16:39:41.24M
2015-11-03T16:39:53.172Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.492  34.618 1499.8707 16:39:41.42M
2015-11-03T16:39:53.372Z|I-OCEAN7-304-XXXX|  25.54  12.916  40.491  34.618 1499.8710 16:39:41.63M
2015-11-03T16:39:53.579Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.491  34.618 1499.8713 16:39:41.82M
2015-11-03T16:39:53.777Z|I-OCEAN7-304-XXXX|  25.56  12.916  40.491  34.617 1499.8715 16:39:42.04M
2015-11-03T16:39:53.982Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.491  34.617 1499.8701 16:39:42.24M
2015-11-03T16:39:54.187Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.490  34.617 1499.8687 16:39:42.44M
2015-11-03T16:39:54.387Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.489  34.616 1499.8668 16:39:42.64M
2015-11-03T16:39:54.596Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.487  34.614 1499.8649 16:39:42.84M
2015-11-03T16:39:54.792Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.485  34.611 1499.8619 16:39:43.06M
2015-11-03T16:39:54.997Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.485  34.612 1499.8630 16:39:43.26M
2015-11-03T16:39:55.197Z|I-OCEAN7-304-XXXX|  25.50  12.916  40.485  34.611 1499.8636 16:39:43.46M
2015-11-03T16:39:55.402Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.485  34.610 1499.8651 16:39:43.65M
2015-11-03T16:39:55.607Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.611 1499.8658 16:39:43.85M
2015-11-03T16:39:55.812Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.486  34.612 1499.8673 16:39:44.07M
2015-11-03T16:39:56.012Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.488  34.613 1499.8682 16:39:44.27M
2015-11-03T16:39:56.217Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.489  34.615 1499.8688 16:39:44.47M
2015-11-03T16:39:56.417Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.490  34.616 1499.8699 16:39:44.67M
2015-11-03T16:39:56.622Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.491  34.616 1499.8699 16:39:44.87M
2015-11-03T16:39:56.822Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.482  34.608 1499.8610 16:39:45.09M
2015-11-03T16:39:57.027Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.481  34.607 1499.8597 16:39:45.28M
2015-11-03T16:39:57.247Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.480  34.606 1499.8593 16:39:45.48M
2015-11-03T16:39:57.432Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.485  34.610 1499.8643 16:39:45.70M
2015-11-03T16:39:57.637Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.486  34.611 1499.8668 16:39:45.88M
2015-11-03T16:39:57.837Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.487  34.612 1499.8684 16:39:46.10M
2015-11-03T16:39:58.042Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.488  34.613 1499.8689 16:39:46.30M
2015-11-03T16:39:58.242Z|I-OCEAN7-304-XXXX|  25.34  12.918  40.489  34.614 1499.8694 16:39:46.50M
2015-11-03T16:39:58.447Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.491  34.616 1499.8710 16:39:46.70M
2015-11-03T16:39:58.652Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.493  34.618 1499.8738 16:39:46.90M
2015-11-03T16:39:58.857Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.490  34.615 1499.8705 16:39:47.12M
2015-11-03T16:39:59.057Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.492  34.617 1499.8729 16:39:47.32M
2015-11-03T16:39:59.262Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.493  34.618 1499.8739 16:39:47.52M
2015-11-03T16:39:59.462Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.494  34.618 1499.8755 16:39:47.72M
2015-11-03T16:39:59.667Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.494  34.618 1499.8756 16:39:47.91M
2015-11-03T16:39:59.867Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.494  34.618 1499.8759 16:39:48.13M