2015-11-03T16:37:00.189Z|I-OCEAN7-304-XXXX|  25.51  12.914  40.476  34.604 1499.8500 16:36:48.44M
2015-11-03T16:37:00.394Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.475  34.604 1499.8495 16:36:48.64M
2015-11-03T16:37:00.596Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.475  34.603 1499.8495 16:36:48.84M
2015-11-03T16:37:00.794Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.475  34.603 1499.8497 16:36:49.06M
2015-11-03T16:37:00.999Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.485  34.612 1499.8599 16:36:49.25M
2015-11-03T16:37:01.205Z|I-OCEAN7-304-XXXX|  25.49  12.915  40.486  34.614 1499.8621 16:36:49.45M
2015-11-03T16:37:01.405Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.487  34.615 1499.8635 16:36:49.65M
2015-11-03T16:37:01.610Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.489  34.616 1499.8639 16:36:49.85M
2015-11-03T16:37:01.810Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.490  34.617 1499.8655 16:36:50.07M
2015-11-03T16:37:02.015Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.490  34.618 1499.8657 16:36:50.27M
2015-11-03T16:37:02.220Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.490  34.618 1499.8662 16:36:50.47M
2015-11-03T16:37:02.420Z|I-OCEAN7-304-XXXX|  25.45  12.915  40.491  34.618 1499.8663 16:36:50.67M
2015-11-03T16:37:02.625Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.490  34.617 1499.8656 16:36:50.86M
2015-11-03T16:37:02.825Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.489  34.616 1499.8643 16:36:51.08M
2015-11-03T16:37:03.050Z|I-OCEAN7-304-XXXX|  25.44  12.915  40.487  34.615 1499.8629 16:36:51.28M
2015-11-03T16:37:03.235Z|I-OCEAN7-304-XXXX|  25.39  12.915  40.485  34.612 1499.8596 16:36:51.50M
2015-11-03T16:37:03.435Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.485  34.612 1499.8610 16:36:51.68M
2015-11-03T16:37:03.635Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.487  34.614 1499.8625 16:36:51.88M
2015-11-03T16:37:03.845Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.488  34.614 1499.8638 16:36:52.10M
2015-11-03T16:37:04.050Z|I-OCEAN7-304-XXXX|  25.36  12.916  40.488  34.615 1499.8646 16:36:52.30M
2015-11-03T16:37:04.250Z|I-OCEAN7-304-XXXX|  25.39  12.916  40.489  34.615 1499.8661 16:36:52.50M
2015-11-03T16:37:04.455Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.490  34.616 1499.8688 16:36:52.70M
2015-11-03T16:37:04.655Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.492  34.618 1499.8713 16:36:52.90M
2015-11-03T16:37:04.860Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.495  34.620 1499.8749 16:36:53.11M
2015-11-03T16:37:05.060Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.494  34.620 1499.8745 16:36:53.31M
2015-11-03T16:37:05.265Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.494  34.619 1499.8738 16:36:53.51M
2015-11-03T16:37:05.470Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.494  34.619 1499.8733 16:36:53.71M
2015-11-03T16:37:05.672Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.494  34.619 1499.8732 16:36:53.91M
2015-11-03T16:37:05.875Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.489  34.614 1499.8682 16:36:54.13M
2015-11-03T16:37:06.075Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.488  34.614 1499.8674 16:36:54.33M
2015-11-03T16:37:06.280Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.487  34.613 1499.8657 16:36:54.53M
2015-11-03T16:37:06.480Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.490  34.615 1499.8679 16:36:54.72M
2015-11-03T16:37:06.685Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.490  34.616 1499.8689 16:36:54.92M
2015-11-03T16:37:06.890Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.491  34.616 1499.8699 16:36:55.14M
2015-11-03T16:37:07.090Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.492  34.617 1499.8716 16:36:55.34M
2015-11-03T16:37:07.290Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.493  34.618 1499.8728 16:36:55.54M
2015-11-03T16:37:07.515Z|I-OCEAN7-304-XXXX|  25.38  12.917  40.494  34.620 1499.8737 16:36:55.74M
2015-11-03T16:37:07.700Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.495  34.620 1499.8756 16:36:55.96M
2015-11-03T16:37:07.905Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.496  34.621 1499.8762 16:36:56.16M
2015-11-03T16:37:08.105Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.495  34.620 1499.8774 16:36:56.36M
2015-11-03T16:37:08.310Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.489  34.614 1499.8702 16:36:56.56M
2015-11-03T16:37:08.510Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.613 1499.8704 16:36:56.76M
2015-11-03T16:37:08.715Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.613 1499.8706 16:36:56.95M
2015-11-03T16:37:08.920Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.488  34.613 1499.8710 16:36:57.17M
2015-11-03T16:37:09.125Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.489  34.613 1499.8719 16:36:57.37M
2015-11-03T16:37:09.325Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.489  34.613 1499.8729 16:36:57.57M
2015-11-03T16:37:09.525Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.489  34.613 1499.8734 16:36:57.77M
2015-11-03T16:37:09.730Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.488  34.612 1499.8728 16:36:57.97M
2015-11-03T16:37:09.935Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.488  34.612 1499.8727 16:36:58.19M
2015-11-03T16:37:10.135Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.487  34.611 1499.8721 16:36:58.39M
2015-11-03T16:37:10.340Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.487  34.610 1499.8719 16:36:58.58M
2015-11-03T16:37:10.545Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.487  34.610 1499.8724 16:36:58.78M
2015-11-03T16:37:10.745Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.487  34.610 1499.8721 16:36:59.00M
2015-11-03T16:37:10.950Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.486  34.609 1499.8710 16:36:59.20M
2015-11-03T16:37:11.150Z|I-OCEAN7-304-XXXX|  25.45  12.919  40.486  34.610 1499.8710 16:36:59.40M
2015-11-03T16:37:11.355Z|I-OCEAN7-304-XXXX|  25.48  12.919  40.487  34.610 1499.8718 16:36:59.60M
2015-11-03T16:37:11.555Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.486  34.610 1499.8706 16:36:59.80M
2015-11-03T16:37:11.760Z|I-OCEAN7-304-XXXX|  25.46  12.919  40.486  34.610 1499.8702 16:37:00.02M
2015-11-03T16:37:11.980Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.485  34.609 1499.8687 16:37:00.22M
2015-11-03T16:37:12.165Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.484  34.609 1499.8673 16:37:00.43M
2015-11-03T16:37:12.370Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.487  34.612 1499.8700 16:37:00.62M
2015-11-03T16:37:12.575Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.488  34.613 1499.8708 16:37:00.81M
2015-11-03T16:37:12.775Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.615 1499.8729 16:37:01.04M
2015-11-03T16:37:12.975Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.490  34.615 1499.8717 16:37:01.23M
2015-11-03T16:37:13.180Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.615 1499.8712 16:37:01.43M
2015-11-03T16:37:13.385Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8705 16:37:01.63M
2015-11-03T16:37:13.585Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8704 16:37:01.83M
2015-11-03T16:37:13.790Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.489  34.614 1499.8706 16:37:02.05M
2015-11-03T16:37:13.995Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.486  34.611 1499.8672 16:37:02.25M
2015-11-03T16:37:14.200Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.485  34.610 1499.8673 16:37:02.45M
2015-11-03T16:37:14.414Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.485  34.610 1499.8676 16:37:02.65M
2015-11-03T16:37:14.605Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.492  34.616 1499.8762 16:37:02.84M
2015-11-03T16:37:14.805Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.494  34.617 1499.8777 16:37:03.06M
2015-11-03T16:37:15.010Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.492  34.616 1499.8766 16:37:03.26M
2015-11-03T16:37:15.215Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.492  34.616 1499.8760 16:37:03.46M
2015-11-03T16:37:15.415Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.494  34.618 1499.8785 16:37:03.66M
2015-11-03T16:37:15.620Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8793 16:37:03.86M
2015-11-03T16:37:15.820Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.495  34.619 1499.8796 16:37:04.08M
2015-11-03T16:37:16.025Z|I-OCEAN7-304-XXXX|  25.47  12.919  40.496  34.619 1499.8813 16:37:04.28M
2015-11-03T16:37:16.225Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.490  34.614 1499.8746 16:37:04.48M
2015-11-03T16:37:16.445Z|I-OCEAN7-304-XXXX|  25.44  12.919  40.489  34.613 1499.8750 16:37:04.67M
2015-11-03T16:37:16.637Z|I-OCEAN7-304-XXXX|  25.44  12.920  40.488  34.612 1499.8743 16:37:04.89M
2015-11-03T16:37:16.835Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.487  34.610 1499.8738 16:37:05.09M
2015-11-03T16:37:17.040Z|I-OCEAN7-304-XXXX|  25.47  12.920  40.486  34.609 1499.8730 16:37:05.29M
2015-11-03T16:37:17.240Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.485  34.608 1499.8721 16:37:05.49M
2015-11-03T16:37:17.445Z|I-OCEAN7-304-XXXX|  25.48  12.920  40.484  34.607 1499.8706 16:37:05.69M
2015-11-03T16:37:17.645Z|I-OCEAN7-304-XXXX|  25.49  12.920  40.483  34.606 1499.8699 16:37:05.89M
2015-11-03T16:37:17.850Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.483  34.607 1499.8689 16:37:06.11M
2015-11-03T16:37:18.055Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.483  34.607 1499.8687 16:37:06.30M
2015-11-03T16:37:18.260Z|I-OCEAN7-304-XXXX|  25.49  12.919  40.481  34.605 1499.8665 16:37:06.51M
2015-11-03T16:37:18.460Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.485  34.608 1499.8722 16:37:06.71M
2015-11-03T16:37:18.660Z|I-OCEAN7-304-XXXX|  25.51  12.920  40.486  34.609 1499.8734 16:37:06.90M
2015-11-03T16:37:18.865Z|I-OCEAN7-304-XXXX|  25.45  12.920  40.487  34.610 1499.8727 16:37:07.12M
2015-11-03T16:37:19.070Z|I-OCEAN7-304-XXXX|  25.50  12.920  40.487  34.610 1499.8741 16:37:07.32M
2015-11-03T16:37:19.288Z|I-OCEAN7-304-XXXX|  25.50  12.919  40.488  34.611 1499.8749 16:37:07.52M
2015-11-03T16:37:19.475Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.485  34.609 1499.8689 16:37:07.72M
2015-11-03T16:37:19.689Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.488  34.612 1499.8716 16:37:07.92M
2015-11-03T16:37:19.885Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.490  34.614 1499.8724 16:37:08.14M
2015-11-03T16:37:20.085Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.493  34.618 1499.8754 16:37:08.34M
2015-11-03T16:37:20.290Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.493  34.618 1499.8749 16:37:08.54M
2015-11-03T16:37:20.490Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.493  34.618 1499.8749 16:37:08.74M
2015-11-03T16:37:20.695Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.618 1499.8745 16:37:08.94M
2015-11-03T16:37:20.915Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.493  34.618 1499.8760 16:37:09.15M
2015-11-03T16:37:21.100Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.493  34.617 1499.8759 16:37:09.37M
2015-11-03T16:37:21.300Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.492  34.616 1499.8755 16:37:09.55M
2015-11-03T16:37:21.505Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.492  34.616 1499.8749 16:37:09.75M
2015-11-03T16:37:21.710Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.488  34.612 1499.8701 16:37:09.95M
2015-11-03T16:37:21.910Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.487  34.611 1499.8694 16:37:10.17M
2015-11-03T16:37:22.115Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.486  34.611 1499.8679 16:37:10.37M
2015-11-03T16:37:22.320Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.485  34.610 1499.8667 16:37:10.57M
2015-11-03T16:37:22.552Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.484  34.609 1499.8657 16:37:10.76M
2015-11-03T16:37:22.725Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.484  34.608 1499.8643 16:37:10.96M
2015-11-03T16:37:22.926Z|I-OCEAN7-304-XXXX|  25.40  12.918  40.488  34.612 1499.8688 16:37:11.18M
2015-11-03T16:37:23.130Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.487  34.612 1499.8668 16:37:11.38M
2015-11-03T16:37:23.335Z|I-OCEAN7-304-XXXX|  25.42  12.917  40.486  34.611 1499.8663 16:37:11.58M
2015-11-03T16:37:23.536Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.486  34.612 1499.8661 16:37:11.78M
2015-11-03T16:37:23.740Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.486  34.612 1499.8654 16:37:12.00M
2015-11-03T16:37:23.940Z|I-OCEAN7-304-XXXX|  25.40  12.917  40.486  34.612 1499.8646 16:37:12.20M
2015-11-03T16:37:24.145Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.486  34.612 1499.8645 16:37:12.40M
2015-11-03T16:37:24.351Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.485  34.611 1499.8625 16:37:12.60M
2015-11-03T16:37:24.555Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.484  34.611 1499.8605 16:37:12.79M
2015-11-03T16:37:24.755Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.487  34.614 1499.8650 16:37:13.02M
2015-11-03T16:37:24.961Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.488  34.614 1499.8656 16:37:13.21M
2015-11-03T16:37:25.161Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.488  34.615 1499.8661 16:37:13.41M
2015-11-03T16:37:25.375Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.488  34.614 1499.8655 16:37:13.61M
2015-11-03T16:37:25.566Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.488  34.614 1499.8665 16:37:13.82M
2015-11-03T16:37:25.771Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.488  34.614 1499.8673 16:37:14.03M
2015-11-03T16:37:25.976Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.488  34.614 1499.8683 16:37:14.23M
2015-11-03T16:37:26.176Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.489  34.614 1499.8699 16:37:14.43M
2015-11-03T16:37:26.381Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.613 1499.8705 16:37:14.63M
2015-11-03T16:37:26.581Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.489  34.613 1499.8713 16:37:14.82M
2015-11-03T16:37:26.786Z|I-OCEAN7-304-XXXX|  25.52  12.918  40.488  34.613 1499.8721 16:37:15.04M
2015-11-03T16:37:26.986Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8712 16:37:15.24M
2015-11-03T16:37:27.191Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.489  34.613 1499.8715 16:37:15.44M
2015-11-03T16:37:27.391Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.489  34.614 1499.8717 16:37:15.64M
2015-11-03T16:37:27.596Z|I-OCEAN7-304-XXXX|  25.47  12.918  40.489  34.613 1499.8721 16:37:15.84M
2015-11-03T16:37:27.801Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.488  34.613 1499.8715 16:37:16.06M
2015-11-03T16:37:28.006Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.612 1499.8711 16:37:16.26M
2015-11-03T16:37:28.201Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.488  34.612 1499.8716 16:37:16.46M
2015-11-03T16:37:28.411Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.485  34.609 1499.8684 16:37:16.65M
2015-11-03T16:37:28.611Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.488  34.615 1499.8638 16:37:16.85M
2015-11-03T16:37:28.816Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.489  34.616 1499.8655 16:37:17.07M
2015-11-03T16:37:29.021Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.490  34.617 1499.8665 16:37:17.27M
2015-11-03T16:37:29.221Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.490  34.618 1499.8661 16:37:17.47M
2015-11-03T16:37:29.426Z|I-OCEAN7-304-XXXX|  25.50  12.915  40.496  34.623 1499.8728 16:37:17.67M
2015-11-03T16:37:29.626Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.496  34.623 1499.8723 16:37:17.87M
2015-11-03T16:37:29.846Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.496  34.624 1499.8718 16:37:18.09M
2015-11-03T16:37:30.036Z|I-OCEAN7-304-XXXX|  25.50  12.914  40.489  34.617 1499.8630 16:37:18.30M
2015-11-03T16:37:30.236Z|I-OCEAN7-304-XXXX|  25.51  12.914  40.487  34.615 1499.8621 16:37:18.49M
2015-11-03T16:37:30.436Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.487  34.615 1499.8634 16:37:18.68M
2015-11-03T16:37:30.641Z|I-OCEAN7-304-XXXX|  25.51  12.915  40.488  34.616 1499.8647 16:37:18.88M
2015-11-03T16:37:30.846Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.489  34.616 1499.8654 16:37:19.10M
2015-11-03T16:37:31.051Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.489  34.615 1499.8658 16:37:19.30M
2015-11-03T16:37:31.251Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.489  34.615 1499.8668 16:37:19.50M
2015-11-03T16:37:31.456Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.489  34.615 1499.8683 16:37:19.70M
2015-11-03T16:37:31.656Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.489  34.615 1499.8695 16:37:19.90M
2015-11-03T16:37:31.861Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8724 16:37:20.12M
2015-11-03T16:37:32.066Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8727 16:37:20.32M
2015-11-03T16:37:32.266Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.492  34.617 1499.8729 16:37:20.52M
2015-11-03T16:37:32.471Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.493  34.618 1499.8739 16:37:20.72M
2015-11-03T16:37:32.671Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.493  34.618 1499.8752 16:37:20.91M
2015-11-03T16:37:32.876Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.494  34.618 1499.8762 16:37:21.13M
2015-11-03T16:37:33.081Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8774 16:37:21.33M
2015-11-03T16:37:33.281Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.496  34.620 1499.8785 16:37:21.53M
2015-11-03T16:37:33.486Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.487  34.612 1499.8694 16:37:21.73M
2015-11-03T16:37:33.691Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.487  34.611 1499.8694 16:37:21.93M
2015-11-03T16:37:33.891Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.486  34.610 1499.8693 16:37:22.15M
2015-11-03T16:37:34.091Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.486  34.610 1499.8688 16:37:22.35M
2015-11-03T16:37:34.316Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.485  34.609 1499.8682 16:37:22.54M
2015-11-03T16:37:34.512Z|I-OCEAN7-304-XXXX|  25.43  12.919  40.485  34.609 1499.8674 16:37:22.76M
2015-11-03T16:37:34.701Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.483  34.608 1499.8654 16:37:22.94M
2015-11-03T16:37:34.906Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.482  34.607 1499.8633 16:37:23.16M
2015-11-03T16:37:35.111Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.481  34.606 1499.8624 16:37:23.36M
2015-11-03T16:37:35.316Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.482  34.607 1499.8634 16:37:23.56M
2015-11-03T16:37:35.516Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.483  34.608 1499.8643 16:37:23.76M
2015-11-03T16:37:35.721Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.483  34.607 1499.8644 16:37:23.96M
2015-11-03T16:37:35.921Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.483  34.608 1499.8643 16:37:24.18M
2015-11-03T16:37:36.126Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.485  34.610 1499.8660 16:37:24.38M
2015-11-03T16:37:36.326Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.485  34.610 1499.8657 16:37:24.58M
2015-11-03T16:37:36.531Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.485  34.610 1499.8649 16:37:24.77M
2015-11-03T16:37:36.731Z|I-OCEAN7-304-XXXX|  25.41  12.917  40.485  34.610 1499.8640 16:37:24.97M
2015-11-03T16:37:36.936Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.484  34.610 1499.8638 16:37:25.19M
2015-11-03T16:37:37.141Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.484  34.610 1499.8628 16:37:25.39M
2015-11-03T16:37:37.341Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.484  34.610 1499.8623 16:37:25.59M
2015-11-03T16:37:37.546Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.483  34.609 1499.8612 16:37:25.79M
2015-11-03T16:37:37.746Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.488  34.614 1499.8672 16:37:26.01M
2015-11-03T16:37:37.951Z|I-OCEAN7-304-XXXX|  25.47  12.916  40.490  34.615 1499.8690 16:37:26.21M
2015-11-03T16:37:38.151Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.490  34.616 1499.8693 16:37:26.41M
2015-11-03T16:37:38.356Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.492  34.618 1499.8705 16:37:26.60M
2015-11-03T16:37:38.561Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.494  34.620 1499.8719 16:37:26.80M
2015-11-03T16:37:38.781Z|I-OCEAN7-304-XXXX|  25.49  12.916  40.495  34.622 1499.8741 16:37:27.02M
2015-11-03T16:37:38.966Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.496  34.623 1499.8750 16:37:27.24M
2015-11-03T16:37:39.171Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.494  34.621 1499.8717 16:37:27.42M
2015-11-03T16:37:39.371Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.494  34.620 1499.8708 16:37:27.62M
2015-11-03T16:37:39.576Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.493  34.619 1499.8699 16:37:27.82M
2015-11-03T16:37:39.781Z|I-OCEAN7-304-XXXX|  25.43  12.916  40.491  34.618 1499.8684 16:37:28.04M
2015-11-03T16:37:39.981Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.490  34.617 1499.8665 16:37:28.24M
2015-11-03T16:37:40.186Z|I-OCEAN7-304-XXXX|  25.47  12.915  40.489  34.616 1499.8656 16:37:28.44M
2015-11-03T16:37:40.391Z|I-OCEAN7-304-XXXX|  25.43  12.915  40.486  34.613 1499.8617 16:37:28.64M
2015-11-03T16:37:40.591Z|I-OCEAN7-304-XXXX|  25.46  12.915  40.487  34.614 1499.8633 16:37:28.83M
2015-11-03T16:37:40.797Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.488  34.615 1499.8654 16:37:29.05M
2015-11-03T16:37:41.001Z|I-OCEAN7-304-XXXX|  25.46  12.916  40.489  34.616 1499.8676 16:37:29.25M
2015-11-03T16:37:41.201Z|I-OCEAN7-304-XXXX|  25.44  12.916  40.490  34.616 1499.8691 16:37:29.45M
2015-11-03T16:37:41.401Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.491  34.617 1499.8710 16:37:29.65M
2015-11-03T16:37:41.606Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.487  34.612 1499.8658 16:37:29.85M
2015-11-03T16:37:41.811Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.485  34.611 1499.8645 16:37:30.07M
2015-11-03T16:37:42.011Z|I-OCEAN7-304-XXXX|  25.46  12.917  40.484  34.610 1499.8639 16:37:30.27M
2015-11-03T16:37:42.216Z|I-OCEAN7-304-XXXX|  25.45  12.917  40.483  34.609 1499.8627 16:37:30.47M
2015-11-03T16:37:42.416Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.482  34.607 1499.8611 16:37:30.66M
2015-11-03T16:37:42.621Z|I-OCEAN7-304-XXXX|  25.43  12.917  40.481  34.606 1499.8611 16:37:30.86M
2015-11-03T16:37:42.826Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.481  34.606 1499.8617 16:37:31.08M
2015-11-03T16:37:43.026Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.481  34.605 1499.8619 16:37:31.28M
2015-11-03T16:37:43.247Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.482  34.606 1499.8635 16:37:31.48M
2015-11-03T16:37:43.436Z|I-OCEAN7-304-XXXX|  25.46  12.918  40.482  34.607 1499.8645 16:37:31.70M
2015-11-03T16:37:43.636Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.482  34.607 1499.8649 16:37:31.88M
2015-11-03T16:37:43.841Z|I-OCEAN7-304-XXXX|  25.50  12.918  40.483  34.608 1499.8650 16:37:32.10M
2015-11-03T16:37:44.041Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.483  34.609 1499.8651 16:37:32.30M
2015-11-03T16:37:44.246Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.482  34.608 1499.8634 16:37:32.50M
2015-11-03T16:37:44.446Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.481  34.607 1499.8621 16:37:32.69M
2015-11-03T16:37:44.651Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.480  34.606 1499.8605 16:37:32.89M
2015-11-03T16:37:44.856Z|I-OCEAN7-304-XXXX|  25.53  12.917  40.482  34.608 1499.8629 16:37:33.11M
2015-11-03T16:37:45.056Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.482  34.608 1499.8632 16:37:33.31M
2015-11-03T16:37:45.261Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.483  34.608 1499.8635 16:37:33.51M
2015-11-03T16:37:45.466Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.482  34.608 1499.8634 16:37:33.71M
2015-11-03T16:37:45.666Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.489  34.614 1499.8701 16:37:33.91M
2015-11-03T16:37:45.866Z|I-OCEAN7-304-XXXX|  25.47  12.917  40.488  34.614 1499.8685 16:37:34.13M
2015-11-03T16:37:46.077Z|I-OCEAN7-304-XXXX|  25.53  12.916  40.488  34.614 1499.8679 16:37:34.32M
2015-11-03T16:37:46.271Z|I-OCEAN7-304-XXXX|  25.50  12.917  40.487  34.613 1499.8676 16:37:34.53M
2015-11-03T16:37:46.482Z|I-OCEAN7-304-XXXX|  25.55  12.917  40.487  34.612 1499.8682 16:37:34.72M
2015-11-03T16:37:46.681Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.486  34.611 1499.8666 16:37:34.92M
2015-11-03T16:37:46.886Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.485  34.611 1499.8666 16:37:35.14M
2015-11-03T16:37:47.086Z|I-OCEAN7-304-XXXX|  25.48  12.917  40.485  34.611 1499.8655 16:37:35.34M
2015-11-03T16:37:47.291Z|I-OCEAN7-304-XXXX|  25.49  12.917  40.484  34.610 1499.8645 16:37:35.54M
2015-11-03T16:37:47.491Z|I-OCEAN7-304-XXXX|  25.52  12.917  40.485  34.610 1499.8651 16:37:35.74M
2015-11-03T16:37:47.717Z|I-OCEAN7-304-XXXX|  25.51  12.917  40.486  34.611 1499.8657 16:37:35.94M
2015-11-03T16:37:47.902Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.486  34.612 1499.8647 16:37:36.17M
2015-11-03T16:37:48.102Z|I-OCEAN7-304-XXXX|  25.48  12.916  40.485  34.612 1499.8636 16:37:36.35M
2015-11-03T16:37:48.307Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.485  34.612 1499.8630 16:37:36.56M
2015-11-03T16:37:48.512Z|I-OCEAN7-304-XXXX|  25.45  12.916  40.486  34.612 1499.8629 16:37:36.75M
2015-11-03T16:37:48.712Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.486  34.612 1499.8621 16:37:36.95M
2015-11-03T16:37:48.917Z|I-OCEAN7-304-XXXX|  25.42  12.915  40.486  34.613 1499.8615 16:37:37.17M
2015-11-03T16:37:49.117Z|I-OCEAN7-304-XXXX|  25.41  12.916  40.486  34.613 1499.8621 16:37:37.37M
2015-11-03T16:37:49.348Z|I-OCEAN7-304-XXXX|  25.41  12.915  40.486  34.613 1499.8618 16:37:37.57M
2015-11-03T16:37:49.527Z|I-OCEAN7-304-XXXX|  25.38  12.915  40.486  34.614 1499.8616 16:37:37.77M
2015-11-03T16:37:49.727Z|I-OCEAN7-304-XXXX|  25.37  12.915  40.487  34.614 1499.8624 16:37:37.97M
2015-11-03T16:37:49.932Z|I-OCEAN7-304-XXXX|  25.37  12.916  40.487  34.614 1499.8628 16:37:38.19M
2015-11-03T16:37:50.152Z|I-OCEAN7-304-XXXX|  25.40  12.916  40.487  34.614 1499.8634 16:37:38.39M
2015-11-03T16:37:50.337Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.487  34.614 1499.8640 16:37:38.58M
2015-11-03T16:37:50.542Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.487  34.614 1499.8643 16:37:38.78M
2015-11-03T16:37:50.742Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.487  34.613 1499.8645 16:37:39.00M
2015-11-03T16:37:50.947Z|I-OCEAN7-304-XXXX|  25.42  12.916  40.487  34.613 1499.8644 16:37:39.20M
2015-11-03T16:37:51.147Z|I-OCEAN7-304-XXXX|  25.39  12.917  40.486  34.612 1499.8649 16:37:39.40M
2015-11-03T16:37:51.352Z|I-OCEAN7-304-XXXX|  25.36  12.917  40.486  34.612 1499.8646 16:37:39.60M
2015-11-03T16:37:51.552Z|I-OCEAN7-304-XXXX|  25.34  12.917  40.486  34.612 1499.8640 16:37:39.80M
2015-11-03T16:37:51.757Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.487  34.612 1499.8654 16:37:40.02M
2015-11-03T16:37:51.962Z|I-OCEAN7-304-XXXX|  25.37  12.917  40.487  34.613 1499.8663 16:37:40.21M
2015-11-03T16:37:52.182Z|I-OCEAN7-304-XXXX|  25.33  12.917  40.487  34.613 1499.8655 16:37:40.42M
2015-11-03T16:37:52.367Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.487  34.611 1499.8680 16:37:40.63M
2015-11-03T16:37:52.567Z|I-OCEAN7-304-XXXX|  25.37  12.918  40.487  34.612 1499.8687 16:37:40.81M
2015-11-03T16:37:52.772Z|I-OCEAN7-304-XXXX|  25.38  12.918  40.487  34.612 1499.8679 16:37:41.03M
2015-11-03T16:37:52.977Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.487  34.612 1499.8673 16:37:41.23M
2015-11-03T16:37:53.182Z|I-OCEAN7-304-XXXX|  25.33  12.918  40.487  34.612 1499.8671 16:37:41.43M
2015-11-03T16:37:53.382Z|I-OCEAN7-304-XXXX|  25.35  12.918  40.488  34.613 1499.8685 16:37:41.63M
2015-11-03T16:37:53.587Z|I-OCEAN7-304-XXXX|  25.36  12.918  40.489  34.613 1499.8699 16:37:41.83M
2015-11-03T16:37:53.787Z|I-OCEAN7-304-XXXX|  25.39  12.918  40.489  34.614 1499.8718 16:37:42.05M
2015-11-03T16:37:53.992Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.490  34.615 1499.8732 16:37:42.25M
2015-11-03T16:37:54.192Z|I-OCEAN7-304-XXXX|  25.42  12.918  40.491  34.615 1499.8738 16:37:42.45M
2015-11-03T16:37:54.397Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.491  34.616 1499.8740 16:37:42.64M
2015-11-03T16:37:54.598Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.617 1499.8749 16:37:42.84M
2015-11-03T16:37:54.807Z|I-OCEAN7-304-XXXX|  25.43  12.918  40.492  34.617 1499.8748 16:37:43.06M
2015-11-03T16:37:55.007Z|I-OCEAN7-304-XXXX|  25.41  12.918  40.492  34.617 1499.8740 16:37:43.26M
2015-11-03T16:37:55.212Z|I-OCEAN7-304-XXXX|  25.45  12.918  40.499  34.623 1499.8821 16:37:43.46M
2015-11-03T16:37:55.412Z|I-OCEAN7-304-XXXX|  25.44  12.918  40.495  34.619 1499.8771 16:37:43.66M
2015-11-03T16:37:55.612Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.494  34.619 1499.8771 16:37:43.86M
2015-11-03T16:37:55.822Z|I-OCEAN7-304-XXXX|  25.48  12.918  40.485  34.610 1499.8672 16:37:44.08M
2015-11-03T16:37:56.022Z|I-OCEAN7-304-XXXX|  25.51  12.918  40.488  34.613 1499.8716 16:37:44.28M
2015-11-03T16:37:56.222Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.488  34.613 1499.8727 16:37:44.47M
2015-11-03T16:37:56.427Z|I-OCEAN7-304-XXXX|  25.53  12.918  40.489  34.613 1499.8730 16:37:44.67M
2015-11-03T16:37:56.647Z|I-OCEAN7-304-XXXX|  25.53  12.915  40.489  34.617 1499.8656 16:37:44.87M
2015-11-03T16:37:56.832Z|I-OCEAN7-304-XXXX|  25.54  12.914  40.490  34.617 1499.8656 16:37:45.11M
2015-11-03T16:37:57.032Z|I-OCEAN7-304-XXXX|  25.55  12.914  40.490  34.618 1499.8660 16:37:45.29M
2015-11-03T16:37:57.238Z|I-OCEAN7-304-XXXX|  25.56  12.914  40.491  34.619 1499.8665 16:37:45.49M
2015-11-03T16:37:57.442Z|I-OCEAN7-304-XXXX|  25.56  12.914  40.491  34.620 1499.8667 16:37:45.69M
2015-11-03T16:37:57.647Z|I-OCEAN7-304-XXXX|  25.56  12.914  40.492  34.620 1499.8671 16:37:45.88M
2015-11-03T16:37:57.847Z|I-OCEAN7-304-XXXX|  25.59  12.914  40.485  34.614 1499.8597 16:37:46.11M
2015-11-03T16:37:58.052Z|I-OCEAN7-304-XXXX|  25.57  12.914  40.489  34.617 1499.8644 16:37:46.30M
2015-11-03T16:37:58.257Z|I-OCEAN7-304-XXXX|  25.58  12.914  40.490  34.618 1499.8666 16:37:46.50M
2015-11-03T16:37:58.457Z|I-OCEAN7-304-XXXX|  25.61  12.914  40.491  34.618 1499.8680 16:37:46.70M
2015-11-03T16:37:58.657Z|I-OCEAN7-304-XXXX|  25.61  12.915  40.491  34.618 1499.8699 16:37:46.90M
2015-11-03T16:37:58.862Z|I-OCEAN7-304-XXXX|  25.61  12.915  40.492  34.619 1499.8716 16:37:47.12M
2015-11-03T16:37:59.067Z|I-OCEAN7-304-XXXX|  25.61  12.916  40.493  34.619 1499.8730 16:37:47.32M
2015-11-03T16:37:59.267Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.493  34.619 1499.8734 16:37:47.52M
2015-11-03T16:37:59.472Z|I-OCEAN7-304-XXXX|  25.55  12.916  40.493  34.619 1499.8741 16:37:47.72M
2015-11-03T16:37:59.677Z|I-OCEAN7-304-XXXX|  25.52  12.916  40.493  34.618 1499.8730 16:37:47.92M
2015-11-03T16:37:59.877Z|I-OCEAN7-304-XXXX|  25.51  12.916  40.492  34.618 1499.8716 16:37:48.14M